(PFL) PATTIES FOODS LTD Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 03:07:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PFL) PATTIES FOODS LTD Daily Prices Page 5...

TOC Company Info for PFL Limits

Company Details for (PFL) PATTIES FOODS LTD

Listing Code	PFL
Listing Name	PATTIES FOODS LTD
GICS Sector	Food
ISIN Name	PATTIES FOODS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFL7

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.53	###	3.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PFL Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (PFL) PATTIES FOODS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2007-Mar-05 Mon	1.77	1.775	1.73	1.73			###	###	###
2007-Mar-02 Fri	1.8	1.8	1.77	1.77			###	###	###
2007-Mar-01 Thu	1.84	1.84	1.78	1.8	352,927	###	20.6	20.6	0.1
2007-Feb-28 Wed	1.79	1.84	1.78	1.84			###	###	###
2007-Feb-27 Tue	1.845	1.85	1.82	1.85	79,251	145,425	###	###	0.1
2007-Feb-26 Mon	1.845	1.85	1.84	1.85			###	###	0.1
2007-Feb-23 Fri	1.82	1.85	1.82	1.85			79.6	79.6	0.1
2007-Feb-22 Thu	1.86	1.86	###	###			###	###	0.0
2007-Feb-21 Wed	1.875	1.875	1.845	1.86	133,250	247,844	###	###	0.1
2007-Feb-20 Tue	1.87	1.88	1.86	1.86			###	###	0.1
2007-Feb-19 Mon	1.86	1.89	1.86	1.87	387,350	726,281	71.4	71.4	###
2007-Feb-16 Fri	1.85	1.87	1.83	1.86	321,950	###	74.3	74.3	0.1
2007-Feb-15 Thu	1.89	1.89	1.85	1.85	148,851	278,351	###	###	0.1
2007-Feb-14 Wed	###	###	1.87	1.87	132,485	123,873	19.8	19.8	###
2007-Feb-13 Tue	###	###	1.89	###			###	###	0.0
2007-Feb-12 Mon	1.89	###	1.89	1.89			###	###	###
2007-Feb-09 Fri	###	###	1.87	1.87			18.9	18.9	###
2007-Feb-08 Thu	1.79	###	1.78	1.87	1,058,551	###	92.1	92.1	###
2007-Feb-07 Wed	1.8	1.84	1.77	1.78			28.6	28.6	0.1
2007-Feb-06 Tue	1.8	1.84	1.755	1.78	3,143,576	5,650,577	29.0	29.0	0.1
2007-Feb-05 Mon	2.21	2.25	###	2.2	78,584	###	###	###	0.2
2007-Feb-02 Fri	2.22	2.25	###	2.25	129,478	###	###	###	###
2007-Feb-01 Thu	2.21	2.25	2.21	2.21			###	###	0.2
2007-Jan-31 Wed	2.28	2.28	2.22	2.22	45,274	###	15.9	15.9	0.2
2007-Jan-30 Tue	2.29	###	2.28	2.29	311,255	###	65.1	65.1	###
2007-Jan-29 Mon	2.29	###	2.29	2.29	105,550	120,854	71.3	71.3	###
2007-Jan-25 Thu	2.22	###	2.2	2.29	58,947	64,841	###	###	###
2007-Jan-24 Wed	2.2	2.21	2.2	2.2			###	###	0.2
2007-Jan-23 Tue	2.2	2.2	###	2.2	72,986	80,284	###	###	0.2
2007-Jan-22 Mon	2.2	2.2	###	###	49,350	54,285	###	###	0.0
2007-Jan-19 Fri	2.2	2.2	###	###	81,973	90,170	###	###	0.0
2007-Jan-18 Thu	###	2.22	###	2.2			###	###	0.2
2007-Jan-17 Wed	###	2.25	###	###	101,784	###	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	63,350	0	76.2	76.2	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	32,250	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	459,180	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	45,740	0	37.2	37.2	0.0
2007-Jan-09 Tue	###	###	###	###	144,045	0	30.0	30.0	0.0
2007-Jan-08 Mon	###	###	###	###	53,375	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			37.9	37.9	0.0
2007-Jan-02 Tue	###	###	###	###	4,180	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			12.3	12.3	0.0
2006-Dec-21 Thu	###	###	###	###	61,854	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	250,779	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			92.2	92.2	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	2	###	2	###	311,759	311,759	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			81.0	81.0	0.0
2006-Dec-13 Wed	###	###	###	###			29.9	29.9	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	80,450	0	31.5	31.5	0.0
2006-Dec-08 Fri	###	###	###	###			16.8	16.8	0.0
2006-Dec-07 Thu	###	###	###	1.975			69.8	69.8	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	74,783	0	20.7	20.7	0.0
2006-Dec-04 Mon	###	###	###	###	121,522	0	###	###	0.0
2006-Dec-01 Fri	1.925	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	114,059	0	###	###	0.0
2006-Nov-29 Wed	###	1.925	###	1.925			###	###	0.1
2006-Nov-28 Tue	###	###	1.89	###	339,544	###	74.1	74.1	0.0
2006-Nov-27 Mon	###	###	1.88	###	101,050	94,987	###	###	0.0
2006-Nov-24 Fri	1.87	###	1.87	###			###	###	0.0
2006-Nov-23 Thu	1.87	1.88	1.87	1.87			###	###	###
2006-Nov-22 Wed	1.87	1.87	1.85	1.87	222,424	###	###	###	###
2006-Nov-21 Tue	1.88	1.88	1.855	1.86	2,174,988	###	###	###	0.1
2006-Nov-20 Mon	###	###	1.85	1.88			25.3	25.3	0.1
2006-Nov-17 Fri	1.925	1.925	###	1.925			64.9	64.9	0.1
2006-Nov-16 Thu	1.925	###	###	###			43.7	43.7	0.0
2006-Nov-15 Wed	1.925	###	###	###			29.4	29.4	0.0
2006-Nov-14 Tue	###	###	###	1.925			###	###	0.1
2006-Nov-13 Mon	###	###	###	###	557,771	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	1.945	2,064,557	0	22.8	22.8	0.1
2006-Nov-09 Thu	###	###	1.955	1.955			25.3	25.3	###
2006-Nov-08 Wed	2	2	###	1.975			###	###	###
2006-Nov-07 Tue	###	###	###	###	724,550	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0