Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 07:00:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFL) PATTIES FOODS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2007-Mar-05 Mon 1.77 1.775 1.73 1.73 ### ### ###
2007-Mar-02 Fri 1.8 1.8 1.77 1.77 ### ### ###
2007-Mar-01 Thu 1.84 1.84 1.78 1.8 352,927 ### 20.6 20.6 0.1
2007-Feb-28 Wed 1.79 1.84 1.78 1.84 ### ### ###
2007-Feb-27 Tue 1.845 1.85 1.82 1.85 79,251 145,425 ### ### 0.1
2007-Feb-26 Mon 1.845 1.85 1.84 1.85 ### ### 0.1
2007-Feb-23 Fri 1.82 1.85 1.82 1.85 79.6 79.6 0.1
2007-Feb-22 Thu 1.86 1.86 ### ### ### ### 0.0
2007-Feb-21 Wed 1.875 1.875 1.845 1.86 133,250 247,844 ### ### 0.1
2007-Feb-20 Tue 1.87 1.88 1.86 1.86 ### ### 0.1
2007-Feb-19 Mon 1.86 1.89 1.86 1.87 387,350 726,281 71.4 71.4 ###
2007-Feb-16 Fri 1.85 1.87 1.83 1.86 321,950 ### 74.3 74.3 0.1
2007-Feb-15 Thu 1.89 1.89 1.85 1.85 148,851 278,351 ### ### 0.1
2007-Feb-14 Wed ### ### 1.87 1.87 132,485 123,873 19.8 19.8 ###
2007-Feb-13 Tue ### ### 1.89 ### ### ### 0.0
2007-Feb-12 Mon 1.89 ### 1.89 1.89 ### ### ###
2007-Feb-09 Fri ### ### 1.87 1.87 18.9 18.9 ###
2007-Feb-08 Thu 1.79 ### 1.78 1.87 1,058,551 ### 92.1 92.1 ###
2007-Feb-07 Wed 1.8 1.84 1.77 1.78 28.6 28.6 0.1
2007-Feb-06 Tue 1.8 1.84 1.755 1.78 3,143,576 5,650,577 29.0 29.0 0.1
2007-Feb-05 Mon 2.21 2.25 ### 2.2 78,584 ### ### ### 0.2
2007-Feb-02 Fri 2.22 2.25 ### 2.25 129,478 ### ### ### ###
2007-Feb-01 Thu 2.21 2.25 2.21 2.21 ### ### 0.2
2007-Jan-31 Wed 2.28 2.28 2.22 2.22 45,274 ### 15.9 15.9 0.2
2007-Jan-30 Tue 2.29 ### 2.28 2.29 311,255 ### 65.1 65.1 ###
2007-Jan-29 Mon 2.29 ### 2.29 2.29 105,550 120,854 71.3 71.3 ###
2007-Jan-25 Thu 2.22 ### 2.2 2.29 58,947 64,841 ### ### ###
2007-Jan-24 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
2007-Jan-23 Tue 2.2 2.2 ### 2.2 72,986 80,284 ### ### 0.2
2007-Jan-22 Mon 2.2 2.2 ### ### 49,350 54,285 ### ### 0.0
2007-Jan-19 Fri 2.2 2.2 ### ### 81,973 90,170 ### ### 0.0
2007-Jan-18 Thu ### 2.22 ### 2.2 ### ### 0.2
2007-Jan-17 Wed ### 2.25 ### ### 101,784 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 63,350 0 76.2 76.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 32,250 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 459,180 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 45,740 0 37.2 37.2 0.0
2007-Jan-09 Tue ### ### ### ### 144,045 0 30.0 30.0 0.0
2007-Jan-08 Mon ### ### ### ### 53,375 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 37.9 37.9 0.0
2007-Jan-02 Tue ### ### ### ### 4,180 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 12.3 12.3 0.0
2006-Dec-21 Thu ### ### ### ### 61,854 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 250,779 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 92.2 92.2 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 2 ### 2 ### 311,759 311,759 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 81.0 81.0 0.0
2006-Dec-13 Wed ### ### ### ### 29.9 29.9 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 80,450 0 31.5 31.5 0.0
2006-Dec-08 Fri ### ### ### ### 16.8 16.8 0.0
2006-Dec-07 Thu ### ### ### 1.975 69.8 69.8 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 74,783 0 20.7 20.7 0.0
2006-Dec-04 Mon ### ### ### ### 121,522 0 ### ### 0.0
2006-Dec-01 Fri 1.925 ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 114,059 0 ### ### 0.0
2006-Nov-29 Wed ### 1.925 ### 1.925 ### ### 0.1
2006-Nov-28 Tue ### ### 1.89 ### 339,544 ### 74.1 74.1 0.0
2006-Nov-27 Mon ### ### 1.88 ### 101,050 94,987 ### ### 0.0
2006-Nov-24 Fri 1.87 ### 1.87 ### ### ### 0.0
2006-Nov-23 Thu 1.87 1.88 1.87 1.87 ### ### ###
2006-Nov-22 Wed 1.87 1.87 1.85 1.87 222,424 ### ### ### ###
2006-Nov-21 Tue 1.88 1.88 1.855 1.86 2,174,988 ### ### ### 0.1
2006-Nov-20 Mon ### ### 1.85 1.88 25.3 25.3 0.1
2006-Nov-17 Fri 1.925 1.925 ### 1.925 64.9 64.9 0.1
2006-Nov-16 Thu 1.925 ### ### ### 43.7 43.7 0.0
2006-Nov-15 Wed 1.925 ### ### ### 29.4 29.4 0.0
2006-Nov-14 Tue ### ### ### 1.925 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### 557,771 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### 1.945 2,064,557 0 22.8 22.8 0.1
2006-Nov-09 Thu ### ### 1.955 1.955 25.3 25.3 ###
2006-Nov-08 Wed 2 2 ### 1.975 ### ### ###
2006-Nov-07 Tue ### ### ### ### 724,550 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:00:12 thru 2025-05-31 19:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000