Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 05:57:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFL) PATTIES FOODS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Jul-17 Fri 0.775 0.775 0.76 0.76 20.4 20.4 0.1
2009-Jul-16 Thu 0.79 0.8 0.78 0.78 25.6 25.6 0.1
2009-Jul-15 Wed ### 0.78 0.71 0.78 2,408,374 ### ### ### 0.1
2009-Jul-14 Tue ### ### ### ### 276 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.7 ### 0.7 785,985 ### 88.1 88.1 ###
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.75 ### 0.71 64,286 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 15,848 0 ### ### 0.0
2009-Jul-07 Tue 0.685 0.685 ### ### 46,228 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.685 0.685 56,250 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.685 ### ### 0.0
2009-Jul-02 Thu 0.7 ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 162,953 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 378,023 0 85.7 85.7 0.0
2009-Jun-29 Mon ### ### 0.645 ### 85.3 85.3 0.0
2009-Jun-26 Fri ### 0.7 ### 0.7 92.6 92.6 ###
2009-Jun-25 Thu 0.655 ### ### ### 72,622 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 3,265,378 0 18.9 18.9 0.0
2009-Jun-23 Tue 0.675 0.685 ### ### 55,449 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 ### ### 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.7 ### 0.7 81.3 81.3 ###
2009-Jun-17 Wed ### ### ### ### 11,354 0 76.4 76.4 0.0
2009-Jun-16 Tue 0.685 ### 0.685 ### 1,627 557 79.5 79.5 0.0
2009-Jun-15 Mon ### 0.7 ### 0.7 49,340 ### 81.2 81.2 ###
2009-Jun-12 Fri ### 0.71 ### 0.7 304,874 ### ### ### ###
2009-Jun-11 Thu 0.7 0.7 ### ### 86,871 ### 27.4 27.4 0.0
2009-Jun-10 Wed 0.7 0.71 0.7 0.7 ### ### ###
2009-Jun-09 Tue ### 0.71 ### 0.71 ### ### ###
2009-Jun-05 Fri 0.7 0.7 ### ### 30,950 ### 18.7 18.7 0.0
2009-Jun-04 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Jun-03 Wed 0.71 0.72 ### 0.71 40,321 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.72 0.73 ### ### 29.8 29.8 0.0
2009-Jun-01 Mon 0.725 0.725 0.72 0.72 22.9 22.9 ###
2009-May-29 Fri 0.73 0.73 0.725 0.725 17,885 ### 26.7 26.7 ###
2009-May-28 Thu 0.71 0.74 0.71 0.72 79.5 79.5 ###
2009-May-27 Wed ### 0.74 0.7 0.71 86,659 ### 14.2 14.2 ###
2009-May-26 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2009-May-25 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2009-May-22 Fri 0.7 0.7 ### 0.7 72.4 72.4 ###
2009-May-21 Thu 0.71 0.71 0.7 0.7 25.8 25.8 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2009-May-19 Tue 0.72 0.72 ### 0.72 45,354 16,327 ### ### ###
2009-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 11,021 ### 70.1 70.1 ###
2009-May-14 Thu 0.72 0.72 ### ### ### ### 0.0
2009-May-13 Wed 0.72 ### 0.72 ### 79.3 79.3 0.0
2009-May-12 Tue 0.73 ### 0.72 0.73 74.6 74.6 0.1
2009-May-11 Mon 0.73 0.73 0.72 0.72 30.1 30.1 ###
2009-May-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2009-May-07 Thu 0.72 0.73 0.72 0.73 14,750 ### ### ### 0.1
2009-May-06 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-May-05 Tue 0.73 0.73 ### 0.73 68.1 68.1 0.1
2009-May-04 Mon 0.71 0.73 0.7 ### 22.2 22.2 0.0
2009-May-01 Fri 0.73 0.73 0.71 0.71 ### ### ###
2009-Apr-30 Thu 0.73 0.73 0.7 0.71 85,425 61,078 16.0 16.0 ###
2009-Apr-29 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Apr-28 Tue 0.74 0.77 0.73 0.74 82,744 62,058 70.1 70.1 0.1
2009-Apr-27 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2009-Apr-24 Fri 0.79 0.79 0.76 0.76 52,982 ### ### ### 0.1
2009-Apr-23 Thu 0.78 0.78 0.74 0.78 ### ### 0.1
2009-Apr-22 Wed 0.77 0.8 0.75 0.75 19.8 19.8 ###
2009-Apr-21 Tue 0.77 0.79 0.77 0.79 22,983 17,926 ### ### ###
2009-Apr-20 Mon 0.77 ### 0.76 ### 87.3 87.3 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 63,550 50,840 65.3 65.3 0.1
2009-Apr-15 Wed 0.83 0.83 0.775 0.775 16,827 ### 5.0 5.0 0.1
2009-Apr-14 Tue 0.84 0.84 0.83 0.83 ### ### ###
2009-Apr-09 Thu 0.84 0.84 0.84 0.84 92,159 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.79 0.84 0.79 0.84 94.5 94.5 ###
2009-Apr-07 Tue 0.76 0.76 0.75 0.76 77.1 77.1 0.1
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 7,452 5,589 66.1 66.1 ###
2009-Apr-03 Fri 0.76 0.76 0.75 0.75 ### ### ###
2009-Apr-02 Thu 0.745 0.78 0.745 0.75 30,046 ### ### ### ###
2009-Apr-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Mar-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Mar-30 Mon 0.81 0.82 0.81 0.82 77.8 77.8 0.1
2009-Mar-27 Fri ### 0.84 0.8 0.82 80,450 ### ### ### 0.1
2009-Mar-26 Thu 0.84 0.84 0.83 0.83 20.8 20.8 ###
2009-Mar-25 Wed 0.74 0.8 0.74 0.8 93.3 93.3 0.1
2009-Mar-24 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2009-Mar-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2009-Mar-20 Fri ### 0.7 ### 0.7 ### ### ###
2009-Mar-19 Thu ### ### ### ### 93.3 93.3 0.0
2009-Mar-18 Wed ### 0.645 ### ### 32,720 10,552 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 41,222 0 63.2 63.2 0.0
2009-Mar-16 Mon 0.685 0.685 ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.685 ### 0.685 39,683 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 90.8 90.8 0.0
2009-Mar-11 Wed ### ### ### ### 28.6 28.6 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.54 ### 0.54 ### ### ### 0.0
2009-Mar-06 Fri 0.57 0.57 0.54 0.54 10.3 10.3 0.0
2009-Mar-05 Thu 0.58 0.58 0.55 0.56 ### ### ###
2009-Mar-04 Wed ### ### 0.555 0.58 234,957 ### 14.0 14.0 ###
2009-Mar-03 Tue ### ### 0.53 0.555 156,656 ### 3.0 3.0 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.725 0.725 ### ### ### ### 0.0
2009-Feb-26 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2009-Feb-25 Wed 0.8 0.825 0.8 0.825 ### ### 0.1
2009-Feb-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Feb-23 Mon 0.82 0.84 0.81 0.84 ### ### ###
2009-Feb-20 Fri 0.84 0.84 0.81 0.81 19,782 16,320 18.9 18.9 0.1
2009-Feb-19 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Feb-18 Wed 0.88 0.89 0.85 0.85 ### ### ###
2009-Feb-17 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2009-Feb-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Feb-13 Fri 0.89 ### 0.88 0.88 20.3 20.3 0.1
2009-Feb-12 Thu ### ### 0.88 0.88 20,445 ### ### ### 0.1
2009-Feb-11 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2009-Feb-10 Tue ### ### 0.88 ### 28.4 28.4 0.0
2009-Feb-09 Mon 0.89 ### 0.89 ### 76.1 76.1 0.0
2009-Feb-06 Fri 0.88 ### 0.88 ### 81.0 81.0 0.0
2009-Feb-05 Thu ### ### 0.88 0.88 24.3 24.3 0.1
2009-Feb-04 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 22,778 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.89 ### 0.88 ### 30,540 ### ### ### 0.0
2009-Jan-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Jan-28 Wed 0.85 0.88 0.85 0.88 7,823 ### 86.1 86.1 0.1
2009-Jan-27 Tue 0.85 0.85 0.85 0.85 14,050 11,942 75.1 75.1 ###
2009-Jan-23 Fri 0.88 0.88 0.85 0.85 ### ### ###
2009-Jan-22 Thu 0.85 0.89 0.85 0.88 17,179 14,945 ### ### 0.1
2009-Jan-21 Wed 0.85 0.89 0.85 0.89 14,525 ### 92.8 92.8 ###
2009-Jan-20 Tue 0.85 0.85 0.85 0.85 83.8 83.8 ###
2009-Jan-19 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-16 Fri 0.85 0.85 0.845 0.85 72.2 72.2 ###
2009-Jan-15 Thu 0.83 0.85 0.83 0.85 89.6 89.6 ###
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-08 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2009-Jan-07 Wed ### ### ### 0.855 ### ### ###
2009-Jan-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-05 Mon 0.84 0.84 0.8 0.8 13.0 13.0 0.1
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-30 Tue 0.85 0.85 0.85 0.85 61.2 61.2 ###
2008-Dec-29 Mon 0.8 0.8 0.79 0.8 67.6 67.6 0.1
2008-Dec-24 Wed 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2008-Dec-23 Tue 0.81 0.81 0.8 0.8 29.6 29.6 0.1
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.79 ### 0.78 ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.8 0.8 ### ### 0.1
2008-Dec-17 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Dec-16 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2008-Dec-15 Mon 0.83 0.83 0.83 0.83 68.2 68.2 ###
2008-Dec-12 Fri 0.83 0.83 0.83 0.83 19,126 15,874 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 5,054 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.83 0.89 0.83 0.89 94.0 94.0 ###
2008-Dec-08 Mon 0.81 0.81 0.81 0.81 69.4 69.4 0.1
2008-Dec-05 Fri 0.8 ### 0.79 0.8 44,450 17,557 ### ### 0.1
2008-Dec-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Dec-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-02 Tue 0.8 0.8 0.76 0.76 14.6 14.6 0.1
2008-Dec-01 Mon 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.78 0.76 ### 513,253 ### 21.4 21.4 0.0
2008-Nov-27 Thu 0.79 0.79 0.77 0.78 90,877 70,884 ### ### 0.1
2008-Nov-26 Wed 0.8 0.8 0.79 0.79 36.9 36.9 ###
2008-Nov-25 Tue 0.85 0.86 0.8 0.8 ### ### 0.1
2008-Nov-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Nov-21 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
2008-Nov-20 Thu 0.86 0.86 0.82 0.85 ### ### ###
2008-Nov-19 Wed 0.855 0.86 0.85 0.86 85.6 85.6 ###
2008-Nov-18 Tue 0.87 0.875 0.86 0.87 43,886 38,071 ### ### 0.1
2008-Nov-17 Mon 0.89 ### 0.87 0.87 34.7 34.7 0.1
2008-Nov-14 Fri ### ### 0.89 0.89 34,023 15,140 35.8 35.8 ###
2008-Nov-13 Thu ### ### ### ### 40,152 0 36.2 36.2 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 293,250 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 27,750 0 83.1 83.1 0.0
2008-Nov-07 Fri 0.925 ### ### ### 17,648 0 80.9 80.9 0.0
2008-Nov-06 Thu ### ### ### ### 83.6 83.6 0.0
2008-Nov-05 Wed ### ### ### ### 82.6 82.6 0.0
2008-Nov-04 Tue ### ### ### ### 12.9 12.9 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 13,126 0 ### ### 0.0
2008-Oct-30 Thu ### 1 ### 1 26,140 13,070 86.8 86.8 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.89 ### ### ### 0.0
2008-Oct-24 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.925 0.925 ### ### 82,083 ### 27.2 27.2 0.0
2008-Oct-21 Tue ### 0.925 ### 0.925 ### ### ###
2008-Oct-20 Mon ### ### 0.885 0.885 21,929 ### ### ### ###
2008-Oct-17 Fri 0.885 0.885 0.88 0.885 ### ### ###
2008-Oct-16 Thu 0.885 0.885 0.88 0.88 48.2 48.2 0.1
2008-Oct-15 Wed 0.89 ### 0.885 0.885 60,625 26,826 37.8 37.8 ###
2008-Oct-14 Tue ### ### 0.885 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 69.8 69.8 0.0
2008-Oct-10 Fri 0.89 ### 0.85 ### 87.9 87.9 0.0
2008-Oct-09 Thu ### ### 0.89 0.89 ### ### ###
2008-Oct-08 Wed ### ### ### ### 48,246 0 40.7 40.7 0.0
2008-Oct-07 Tue ### ### ### ### 110,470 0 29.6 29.6 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.925 ### 24.7 24.7 0.0
2008-Oct-02 Thu ### ### ### ### 15,341 0 36.4 36.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 95,724 0 76.9 76.9 0.0
2008-Sep-29 Mon ### ### ### ### 96,680 0 ### ### 0.0
2008-Sep-26 Fri 1 1 0.89 ### ### ### 0.0
2008-Sep-25 Thu 1 1 ### ### 177,250 88,625 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 123,025 0 ### ### 0.0
2008-Sep-23 Tue ### ### 1 ### 5.9 5.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 1.125 ### 1.125 ### ### ###
2008-Sep-18 Thu ### ### ### 1.085 ### ### 0.1
2008-Sep-17 Wed 1.125 1.125 ### ### 34.1 34.1 0.0
2008-Sep-16 Tue 1.125 1.125 ### ### 21,470 12,076 ### ### 0.0
2008-Sep-15 Mon ### 1.155 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 93.2 93.2 0.0
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.26 1.2 1.245 87,384 107,482 ### ### 0.1
2008-Sep-05 Fri 1.2 1.21 ### 1.2 116,224 ### ### ### 0.1
2008-Sep-04 Thu 1.21 1.24 1.2 1.2 ### ### 0.1
2008-Sep-03 Wed 1.2 1.23 1.2 1.21 31,177 37,880 ### ### ###
2008-Sep-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 51,050 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 84.6 84.6 0.0
2008-Aug-28 Thu 1.075 ### ### ### 82.1 82.1 0.0
2008-Aug-27 Wed ### ### ### ### 349,240 0 90.6 90.6 0.0
2008-Aug-26 Tue 0.925 1 0.925 1 96.1 96.1 ###
2008-Aug-25 Mon ### ### ### 0.925 20.9 20.9 ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.925 0.955 ### ### 401,550 191,740 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 87,252 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 221,525 0 81.4 81.4 0.0
2008-Aug-15 Fri ### ### 0.89 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.885 0.885 ### ### ###
2008-Aug-07 Thu ### ### ### ### 44,425 0 20.6 20.6 0.0
2008-Aug-06 Wed 0.89 ### 0.89 ### 1,728,851 ### 81.0 81.0 0.0
2008-Aug-05 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0.89 ### 0.88 ### 142,354 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 ### ### ###
2008-Jul-31 Thu ### ### ### ### 81,643 0 ### ### 0.0
2008-Jul-30 Wed ### ### 0.88 0.88 31,955 ### ### ### 0.1
2008-Jul-29 Tue ### ### 0.89 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 102,450 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.89 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 484,689 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 104,546 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 35,550 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 89,883 0 37.1 37.1 0.0
2008-Jul-17 Thu ### ### ### ### 185,250 0 25.7 25.7 0.0
2008-Jul-16 Wed ### ### ### ### 195,424 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-14 Mon ### 0.975 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 ### 0.975 ### 85.5 85.5 0.0
2008-Jul-08 Tue ### ### ### ### 27,326 0 26.4 26.4 0.0
2008-Jul-07 Mon 1 1 1 1 75.4 75.4 ###
2008-Jul-04 Fri 1 1 ### ### 10.5 10.5 0.0
2008-Jul-03 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jul-02 Wed 1.025 1.025 ### 1 311,148 ### 23.1 23.1 ###
2008-Jul-01 Tue ### ### ### ### 8,048 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### 1.045 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 169,684 0 66.8 66.8 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 75,670 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 1.075 1.075 42.7 42.7 ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 1.075 ### 1.075 ### 73.5 73.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 24.0 24.0 0.0
2008-Jun-16 Mon ### ### ### ### 19.1 19.1 0.0
2008-Jun-13 Fri ### ### 1.055 ### 82.2 82.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 15,057 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1.055 1.055 209,854 ### 15.1 15.1 0.1
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.22 1.22 ### ### 9.8 9.8 0.0
2008-May-30 Fri 1.21 1.225 ### ### 69,571 ### ### ### 0.0
2008-May-29 Thu 1.21 1.21 1.21 1.21 3,280 ### 66.4 66.4 ###
2008-May-28 Wed 1.25 1.25 1.21 1.21 82,325 101,259 ### ### ###
2008-May-27 Tue 1.25 1.27 1.21 1.21 699,426 867,288 17.2 17.2 ###
2008-May-26 Mon 1.21 1.21 1.21 1.21 ### ### ###
2008-May-23 Fri 1.22 1.27 1.21 1.21 43,428 53,850 33.0 33.0 ###
2008-May-22 Thu 1.23 1.255 1.22 1.22 49,759 61,576 ### ### 0.1
2008-May-21 Wed 1.25 1.27 1.23 1.23 ### ### 0.1
2008-May-20 Tue 1.25 ### 1.23 1.24 101,444 62,388 35.9 35.9 0.1
2008-May-19 Mon 1.23 1.25 1.21 1.21 24.1 24.1 ###
2008-May-16 Fri ### 1.21 ### 1.21 ### ### ###
2008-May-15 Thu ### ### ### ### 79.5 79.5 0.0
2008-May-14 Wed ### ### ### ### 1,013,353 0 73.3 73.3 0.0
2008-May-13 Tue ### ### 1.025 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 332,250 0 21.1 21.1 0.0
2008-May-09 Fri 1.025 ### ### ### 24.1 24.1 0.0
2008-May-08 Thu 1.045 1.045 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.045 ### ### ### 0.0
2008-May-05 Mon ### ### ### 1.075 ### ### ###
2008-May-02 Fri ### ### 1.045 ### 78,852 ### 18.0 18.0 0.0
2008-May-01 Thu ### 1.085 ### ### ### ### 0.0
2008-Apr-30 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.125 1.125 ### ### 13.7 13.7 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 21.7 21.7 0.0
2008-Apr-21 Mon ### ### ### 1.145 24.8 24.8 ###
2008-Apr-18 Fri ### ### ### 1.145 111,928 0 ### ### ###
2008-Apr-17 Thu 1.175 1.175 1.145 ### 268,342 311,276 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 19.1 19.1 0.0
2008-Apr-15 Tue ### ### ### ### 33,644 0 23.9 23.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 1.2 1.2 1.175 ### 283,949 337,189 23.3 23.3 0.0
2008-Apr-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Apr-09 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Apr-08 Tue 1.21 1.25 1.2 1.2 185,656 227,428 34.0 34.0 0.1
2008-Apr-07 Mon 1.255 1.255 1.22 1.22 70,350 87,058 ### ### 0.1
2008-Apr-04 Fri 1.25 1.29 1.25 1.29 13,984 17,759 ### ### 0.1
2008-Apr-03 Thu 1.24 1.25 1.22 1.25 47,350 58,477 ### ### ###
2008-Apr-02 Wed 1.245 1.25 1.24 1.24 38.5 38.5 0.1
2008-Apr-01 Tue 1.27 ### 1.22 ### ### ### 0.0
2008-Mar-31 Mon ### 1.27 ### 1.27 ### ### ###
2008-Mar-28 Fri ### 1.2 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 1.2 1.2 ### ### 11.1 11.1 0.0
2008-Mar-25 Tue 1.2 1.2 ### 1.2 66.6 66.6 0.1
2008-Mar-20 Thu ### 1.2 ### 1.2 77.4 77.4 0.1
2008-Mar-19 Wed 1.2 1.2 ### ### 25,970 15,582 ### ### 0.0
2008-Mar-18 Tue ### 1.21 ### 1.21 ### ### ###
2008-Mar-17 Mon 1.24 1.24 ### ### 25,187 ### 13.9 13.9 0.0
2008-Mar-14 Fri 1.26 1.26 1.24 1.25 27.7 27.7 ###
2008-Mar-13 Thu 1.27 ### 1.26 1.27 548,044 ### 77.5 77.5 ###
2008-Mar-12 Wed ### 1.27 1.25 ### 554,882 699,151 ### ### 0.0
2008-Mar-11 Tue ### 1.25 ### 1.25 93.0 93.0 ###
2008-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Mar-07 Fri ### 1.2 ### 1.155 ### ### 0.1
2008-Mar-06 Thu ### ### 1.155 ### ### ### 0.0
2008-Mar-05 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Mar-04 Tue 1.23 1.23 ### ### ### ### 0.0
2008-Mar-03 Mon 1.2 ### ### ### 34.5 34.5 0.0
2008-Feb-29 Fri 1.2 ### ### 1.2 188,442 0 ### ### 0.1
2008-Feb-28 Thu 1.255 1.255 1.2 1.21 14.6 14.6 ###
2008-Feb-27 Wed ### ### 1.24 1.255 11.7 11.7 ###
2008-Feb-26 Tue ### ### 1.29 ### 214,872 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 172,189 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 1.28 1.28 ### ### ###
2008-Feb-20 Wed ### ### 1.285 ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2008-Feb-18 Mon ### 1.385 ### ### ### ### 0.0
2008-Feb-15 Fri 1.4 1.41 ### ### 33.8 33.8 0.0
2008-Feb-14 Thu ### 1.4 ### 1.4 76.0 76.0 ###
2008-Feb-13 Wed ### 1.41 ### 1.41 85.4 85.4 ###
2008-Feb-12 Tue 1.375 ### ### ### 11,340 0 ### ### 0.0
2008-Feb-11 Mon ### 1.4 ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 1.41 1.43 1.4 1.4 27.1 27.1 ###
2008-Feb-07 Thu ### 1.44 ### 1.41 88.0 88.0 ###
2008-Feb-06 Wed 1.325 ### 1.29 ### 75.9 75.9 0.0
2008-Feb-05 Tue 1.27 ### 1.27 ### 54,671 ### 95.3 95.3 0.0
2008-Feb-04 Mon 1.28 ### 1.27 1.28 70.4 70.4 ###
2008-Feb-01 Fri ### ### 1.26 1.27 63,550 ### ### ### ###
2008-Jan-31 Thu ### ### 1.26 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.345 1.345 ### ### 69,920 47,021 ### ### 0.0
2008-Jan-25 Fri ### ### ### 1.345 33,274 0 ### ### ###
2008-Jan-24 Thu ### ### ### ### 36,426 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 1.46 1.46 ### 1.4 80,426 ### 55.2 55.2 ###
2008-Jan-21 Mon 1.42 ### 1.42 1.46 32,945 ### ### ### 0.1
2008-Jan-18 Fri ### 1.48 1.43 1.43 42.5 42.5 0.1
2008-Jan-17 Thu 1.45 1.45 ### ### 32.6 32.6 0.0
2008-Jan-16 Wed 1.48 1.48 1.43 1.43 24.1 24.1 0.1
2008-Jan-15 Tue 1.47 1.48 1.47 1.48 2,188 3,227 ### ### 0.1
2008-Jan-14 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Jan-11 Fri 1.48 1.52 1.48 1.48 80.6 80.6 0.1
2008-Jan-10 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2008-Jan-09 Wed 1.5 1.5 1.5 1.5 16,870 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.5 1.5 1.5 1.5 37,541 ### ### ### 0.1
2008-Jan-07 Mon 1.5 1.55 1.5 1.5 77.1 77.1 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 6,972 10,458 66.8 66.8 0.1
2008-Jan-03 Thu 1.5 1.56 1.48 1.56 19,477 ### 90.4 90.4 ###
2008-Jan-02 Wed 1.48 1.5 1.48 1.5 78.1 78.1 0.1
2007-Dec-31 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2007-Dec-28 Fri 1.5 1.5 1.48 1.5 12,679 ### ### ### 0.1
2007-Dec-27 Thu 1.49 1.5 1.49 1.5 48,821 72,987 ### ### 0.1
2007-Dec-24 Mon 1.5 1.5 1.46 1.46 13,625 ### ### ### 0.1
2007-Dec-21 Fri 1.52 1.52 1.48 1.5 23.5 23.5 0.1
2007-Dec-20 Thu ### 1.55 1.5 1.5 113,650 ### 33.0 33.0 0.1
2007-Dec-19 Wed 1.52 1.55 1.5 ### 33.1 33.1 0.0
2007-Dec-18 Tue 1.55 1.55 1.5 1.5 20.0 20.0 0.1
2007-Dec-17 Mon 1.53 1.53 1.5 1.5 49.0 49.0 0.1
2007-Dec-14 Fri ### 1.56 ### 1.56 12,070 ### ### ### ###
2007-Dec-13 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Dec-12 Wed 1.5 1.51 1.5 1.5 31,672 ### ### ### 0.1
2007-Dec-11 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Dec-10 Mon 1.53 1.55 1.53 1.54 76.7 76.7 ###
2007-Dec-07 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Dec-06 Thu 1.54 1.54 1.5 1.5 13.7 13.7 0.1
2007-Dec-05 Wed 1.55 1.55 1.54 1.54 ### ### ###
2007-Dec-04 Tue 1.545 1.55 1.545 1.55 69.9 69.9 ###
2007-Dec-03 Mon 1.56 1.56 1.54 1.55 33.1 33.1 ###
2007-Nov-30 Fri 1.56 1.56 1.54 1.56 60.5 60.5 ###
2007-Nov-29 Thu 1.58 1.58 1.54 1.54 18.0 18.0 ###
2007-Nov-28 Wed 1.55 1.58 1.55 1.58 10,577 16,553 ### ### 0.1
2007-Nov-27 Tue 1.55 ### 1.54 1.54 51,325 39,520 ### ### ###
2007-Nov-26 Mon ### ### 1.56 1.56 17.5 17.5 ###
2007-Nov-23 Fri ### ### ### ### 40,127 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 209,152 0 41.6 41.6 0.0
2007-Nov-21 Wed ### ### ### ### 130,529 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 25,450 0 ### ### 0.0
2007-Nov-19 Mon ### 1.7 1.685 1.685 22,380 37,878 ### ### ###
2007-Nov-16 Fri ### 1.7 ### ### 34.7 34.7 0.0
2007-Nov-15 Thu ### ### ### ### 38,259 0 72.9 72.9 0.0
2007-Nov-14 Wed ### ### ### ### 1,477 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 37,543 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 1.655 ### 1.655 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 169,422 0 ### ### 0.0
2007-Nov-06 Tue 1.655 ### 1.655 ### 31,942 ### ### ### 0.0
2007-Nov-05 Mon ### ### 1.655 1.655 47.6 47.6 0.1
2007-Nov-02 Fri ### ### 1.645 ### 71,242 ### 66.3 66.3 0.0
2007-Nov-01 Thu ### 1.675 ### ### 79,645 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-29 Mon ### ### ### ### 35,255 0 ### ### 0.0
2007-Oct-26 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Oct-25 Thu ### 1.7 ### 1.7 51,629 43,884 74.3 74.3 ###
2007-Oct-24 Wed ### ### ### ### 37.7 37.7 0.0
2007-Oct-23 Tue ### 1.7 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 165,121 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 393,159 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 35.8 35.8 0.0
2007-Oct-16 Tue ### ### ### ### 72.1 72.1 0.0
2007-Oct-15 Mon 1.72 1.73 ### ### 253,029 218,870 ### ### 0.0
2007-Oct-12 Fri 1.655 1.73 1.655 ### ### ### 0.0
2007-Oct-11 Thu 1.685 ### ### ### 302,352 0 ### ### 0.0
2007-Oct-10 Wed ### 1.71 ### 1.685 41,671 35,628 ### ### ###
2007-Oct-09 Tue ### ### ### ### 326,175 0 71.7 71.7 0.0
2007-Oct-08 Mon ### ### ### ### 27.7 27.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.71 1.71 ### 1.645 ### ### 0.1
2007-Oct-03 Wed 1.75 1.75 1.71 1.71 51,185 88,550 ### ### 0.1
2007-Oct-02 Tue 1.79 1.79 ### ### 10,585 9,473 ### ### 0.0
2007-Oct-01 Mon 1.79 1.79 1.785 1.785 34.4 34.4 0.1
2007-Sep-28 Fri 1.785 1.79 1.76 1.79 ### ### 0.1
2007-Sep-27 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Sep-26 Wed 1.7 1.745 1.7 1.74 ### ### 0.1
2007-Sep-25 Tue ### 1.7 ### 1.7 81.9 81.9 ###
2007-Sep-24 Mon ### ### ### ### 113,370 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 128,959 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 95,984 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 67,580 0 85.8 85.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 67.7 67.7 0.0
2007-Sep-13 Thu ### ### ### ### 85.8 85.8 0.0
2007-Sep-12 Wed ### ### ### ### 39,657 0 ### ### 0.0
2007-Sep-11 Tue 1.58 ### 1.58 ### 43,947 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12.8 12.8 0.0
2007-Sep-07 Fri ### ### 1.59 ### 119,786 95,229 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2007-Sep-04 Tue ### ### 1.59 1.59 66,142 52,582 ### ### ###
2007-Sep-03 Mon ### ### ### ### 76.3 76.3 0.0
2007-Aug-31 Fri 1.525 ### 1.525 ### 163,050 124,325 ### ### 0.0
2007-Aug-30 Thu ### ### 1.525 1.525 8.1 8.1 0.1
2007-Aug-29 Wed 1.52 ### 1.52 ### 90.9 90.9 0.0
2007-Aug-28 Tue 1.51 1.525 1.49 1.52 70.7 70.7 0.1
2007-Aug-27 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Aug-24 Fri 1.48 ### 1.44 1.5 453,221 ### 78.7 78.7 0.1
2007-Aug-23 Thu 1.49 1.5 1.48 1.48 255,527 ### ### ### 0.1
2007-Aug-22 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2007-Aug-21 Tue 1.49 1.49 1.48 1.49 303,248 450,323 62.6 62.6 ###
2007-Aug-20 Mon 1.5 1.5 1.49 1.5 100,751 150,622 ### ### 0.1
2007-Aug-17 Fri 1.53 1.53 1.48 1.48 ### ### 0.1
2007-Aug-16 Thu 1.56 1.56 1.5 1.53 ### ### ###
2007-Aug-15 Wed ### ### ### ### 374,942 0 ### ### 0.0
2007-Aug-14 Tue ### ### 1.575 1.59 ### ### ###
2007-Aug-13 Mon 1.575 ### 1.575 1.575 ### ### 0.1
2007-Aug-10 Fri 1.59 1.59 1.57 1.58 810,178 1,280,081 ### ### 0.1
2007-Aug-09 Thu ### ### 1.57 ### 315,726 247,844 23.7 23.7 0.0
2007-Aug-08 Wed ### ### ### ### 61.6 61.6 0.0
2007-Aug-07 Tue ### ### 1.58 1.59 ### ### ###
2007-Aug-06 Mon 1.56 1.58 1.555 1.555 109,482 ### 53.8 53.8 ###
2007-Aug-03 Fri ### ### 1.57 1.58 ### ### 0.1
2007-Aug-02 Thu 1.645 1.645 ### ### 325,846 ### 27.3 27.3 0.0
2007-Aug-01 Wed ### 1.655 ### 1.625 ### ### ###
2007-Jul-31 Tue ### 1.72 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 55,388 0 29.0 29.0 0.0
2007-Jul-27 Fri ### ### 1.58 ### 53,374 ### 75.8 75.8 0.0
2007-Jul-26 Thu 1.59 ### 1.58 ### ### ### 0.0
2007-Jul-25 Wed 1.57 1.585 1.57 1.585 ### ### ###
2007-Jul-24 Tue 1.57 1.58 1.57 1.575 505,425 796,044 ### ### 0.1
2007-Jul-23 Mon ### ### 1.56 1.57 192,153 149,879 ### ### 0.1
2007-Jul-20 Fri 1.59 ### ### ### 87,171 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.585 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 1.59 ### 116,048 92,258 ### ### 0.0
2007-Jul-17 Tue 1.58 ### 1.58 ### 351,748 277,880 79.2 79.2 0.0
2007-Jul-16 Mon ### ### 1.59 1.59 42,083 33,455 21.9 21.9 ###
2007-Jul-13 Fri 1.625 1.625 ### ### 76,623 62,256 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 272,776 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 162,226 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 168,758 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 87,287 0 67.8 67.8 0.0
2007-Jul-05 Thu ### ### ### ### 294,256 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 49,182 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 312,781 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 447,620 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jun-27 Wed 1.53 ### 1.53 ### ### ### 0.0
2007-Jun-26 Tue 1.475 1.53 1.475 1.53 ### ### ###
2007-Jun-25 Mon 1.5 ### ### 1.5 1,274,929 0 70.6 70.6 0.1
2007-Jun-22 Fri 1.5 ### 1.5 1.5 63.7 63.7 0.1
2007-Jun-21 Thu 1.51 ### 1.5 1.5 ### ### 0.1
2007-Jun-20 Wed 1.55 1.55 1.5 1.51 515,584 ### 15.1 15.1 0.1
2007-Jun-19 Tue 1.58 1.58 1.545 1.56 306,952 ### 29.2 29.2 ###
2007-Jun-18 Mon 1.57 ### 1.57 1.575 213,685 167,742 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 44,370 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 38.7 38.7 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 76,371 0 28.0 28.0 0.0
2007-Jun-06 Wed ### ### ### ### 225,379 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### 1.625 ### 235,553 191,386 37.7 37.7 0.0
2007-Jun-01 Fri ### ### ### ### 278,640 0 23.6 23.6 0.0
2007-May-31 Thu ### ### 1.655 ### 103,856 85,940 25.8 25.8 0.0
2007-May-30 Wed ### ### ### ### 109,843 0 ### ### 0.0
2007-May-29 Tue 1.7 1.71 ### ### ### ### 0.0
2007-May-28 Mon 1.7 1.71 ### 1.7 186,888 159,789 ### ### ###
2007-May-25 Fri 1.7 1.72 ### ### 714,929 ### ### ### 0.0
2007-May-24 Thu ### 1.72 ### 1.72 93.2 93.2 0.1
2007-May-23 Wed ### ### ### ### 17.6 17.6 0.0
2007-May-22 Tue ### 1.7 ### ### 117,171 ### 27.6 27.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 1.7 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 56,945 0 70.4 70.4 0.0
2007-May-14 Mon ### 1.7 ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 1.72 ### ### 18.4 18.4 0.0
2007-May-10 Thu 1.72 1.72 ### ### 164,250 141,255 19.0 19.0 0.0
2007-May-09 Wed 1.72 1.73 1.72 1.72 66.6 66.6 0.1
2007-May-08 Tue 1.725 1.725 ### 1.72 ### ### 0.1
2007-May-07 Mon 1.71 1.75 ### 1.75 84.1 84.1 0.1
2007-May-04 Fri 1.77 1.78 1.74 1.74 87,782 ### 17.6 17.6 0.1
2007-May-03 Thu 1.75 1.75 1.72 1.75 109,140 189,357 ### ### 0.1
2007-May-02 Wed 1.725 1.75 1.725 1.75 77.1 77.1 0.1
2007-May-01 Tue 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Apr-30 Mon 1.77 1.8 ### 1.75 55,451 ### 25.9 25.9 0.1
2007-Apr-27 Fri 1.75 1.77 1.7 1.77 331,079 574,422 79.0 79.0 ###
2007-Apr-26 Thu 1.78 1.79 1.75 1.75 24.8 24.8 0.1
2007-Apr-24 Tue 1.78 1.8 1.78 1.79 73.3 73.3 0.1
2007-Apr-23 Mon 1.87 1.87 1.78 1.79 134,274 245,050 ### ### 0.1
2007-Apr-20 Fri 1.8 1.85 1.79 1.845 138,048 251,247 85.1 85.1 ###
2007-Apr-19 Thu 1.845 ### 1.8 1.8 23.0 23.0 0.1
2007-Apr-18 Wed 1.78 1.845 1.76 1.82 ### ### ###
2007-Apr-17 Tue 1.75 1.78 ### 1.78 711,056 ### ### ### 0.1
2007-Apr-16 Mon 1.72 1.75 1.72 1.75 45,525 78,985 ### ### 0.1
2007-Apr-13 Fri 1.75 1.75 1.71 1.75 15,948 ### ### ### 0.1
2007-Apr-12 Thu ### 1.75 ### 1.74 60,125 ### 89.8 89.8 0.1
2007-Apr-11 Wed ### 1.7 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 29.7 29.7 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.7 ### ### 221,057 ### 25.1 25.1 0.0
2007-Mar-30 Fri 1.72 1.72 1.7 1.7 73,726 126,071 20.1 20.1 ###
2007-Mar-29 Thu 1.7 1.72 1.7 1.72 16,980 ### ### ### 0.1
2007-Mar-28 Wed ### 1.7 1.675 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 1.685 ### ### 124,674 ### ### ### 0.0
2007-Mar-26 Mon ### 1.7 ### ### ### ### 0.0
2007-Mar-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Mar-22 Thu 1.72 1.73 1.7 1.7 24.0 24.0 ###
2007-Mar-21 Wed 1.75 1.75 ### ### 109,250 ### 14.1 14.1 0.0
2007-Mar-20 Tue 1.7 1.73 ### 1.71 203,547 ### ### ### 0.1
2007-Mar-19 Mon 1.7 1.7 ### ### 29.7 29.7 0.0
2007-Mar-16 Fri 1.73 1.75 ### ### ### ### 0.0
2007-Mar-15 Thu ### 1.74 ### 1.73 94,050 81,823 72.1 72.1 ###
2007-Mar-14 Wed 1.74 1.74 1.71 1.71 34,475 ### ### ### 0.1
2007-Mar-13 Tue 1.74 1.75 1.72 1.75 ### ### 0.1
2007-Mar-12 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2007-Mar-09 Fri 1.77 1.77 1.75 1.75 22.5 22.5 0.1
2007-Mar-08 Thu 1.76 ### 1.76 1.76 229,059 201,571 ### ### 0.1
2007-Mar-07 Wed 1.74 1.76 1.74 1.75 ### ### 0.1
2007-Mar-06 Tue 1.75 1.75 1.72 1.75 74,178 ### ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:57:13 thru 2024-05-09 05:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000