Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 06:04:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PGL .. Thursday 1st August 2024

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-19 Thu 3.8 3.85 3.8 3.84 56,425 215,825 77.1 77.1 0.3
2004-Aug-18 Wed 3.8 3.8 3.8 3.8 75.6 75.6 ###
2004-Aug-17 Tue 3.8 3.85 3.8 3.8 ### ### ###
2004-Aug-16 Mon ### ### 3.8 3.8 90,686 ### 6.9 6.9 ###
2004-Aug-13 Fri ### ### 3.83 3.85 ### ### 0.3
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 3.85 ### 3.84 3.88 152,620 ### ### ### 0.3
2004-Aug-10 Tue 3.83 ### 3.8 3.82 54,241 103,057 35.1 35.1 0.3
2004-Aug-09 Mon 3.84 3.86 3.82 3.83 32.6 32.6 ###
2004-Aug-06 Fri 4 4 ### ### 35,658 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 25.0 25.0 0.0
2004-Aug-04 Wed 4.23 4.25 ### ### 8.3 8.3 0.0
2004-Aug-03 Tue ### 4.22 ### 4.22 280,657 592,186 93.4 93.4 ###
2004-Aug-02 Mon ### ### ### 4 90.0 90.0 0.3
2004-Jul-30 Fri 3.77 ### 3.71 ### 245,946 456,229 90.9 90.9 0.0
2004-Jul-29 Thu 3.51 3.86 3.51 3.86 247,072 ### 97.9 97.9 0.3
2004-Jul-28 Wed 3.53 3.53 3.51 3.52 17,789 ### ### ### ###
2004-Jul-27 Tue 3.54 3.54 3.46 3.53 ### ### 0.3
2004-Jul-26 Mon 3.56 3.56 3.5 3.55 65,250 ### ### ### ###
2004-Jul-23 Fri 3.52 3.56 3.48 3.56 ### ### 0.3
2004-Jul-22 Thu 3.56 3.56 3.5 3.51 ### ### ###
2004-Jul-21 Wed 3.46 ### 3.46 3.58 102,484 ### ### ### 0.3
2004-Jul-20 Tue 3.4 3.47 3.4 3.42 87,770 301,489 80.9 80.9 0.2
2004-Jul-19 Mon 3.4 3.45 3.4 3.4 68.6 68.6 0.2
2004-Jul-16 Fri ### 3.4 ### 3.4 85.9 85.9 0.2
2004-Jul-15 Thu 3.4 3.46 ### ### 145,788 ### ### ### 0.0
2004-Jul-14 Wed 3.5 3.5 ### 3.48 33.9 33.9 0.2
2004-Jul-13 Tue 3.54 3.54 3.49 3.53 30.2 30.2 0.3
2004-Jul-12 Mon 3.48 3.55 3.48 3.53 75,026 ### 85.3 85.3 0.3
2004-Jul-09 Fri ### 3.45 ### 3.45 82.8 82.8 ###
2004-Jul-08 Thu ### 3.46 ### 3.43 56,647 ### ### ### 0.2
2004-Jul-07 Wed ### ### 3.25 ### 66.9 66.9 0.0
2004-Jul-06 Tue 3.4 3.4 3.28 ### 44,087 147,250 ### ### 0.0
2004-Jul-05 Mon 3.41 3.41 3.28 ### 44,646 149,340 ### ### 0.0
2004-Jul-02 Fri 3.49 3.49 3.41 3.46 ### ### 0.2
2004-Jul-01 Thu 3.55 3.55 3.49 3.49 13.7 13.7 ###
2004-Jun-30 Wed 3.48 3.55 3.43 3.55 ### ### ###
2004-Jun-29 Tue 3.55 3.55 3.46 3.5 51,350 179,981 21.9 21.9 0.3
2004-Jun-28 Mon 3.58 3.58 3.41 3.55 ### ### ###
2004-Jun-25 Fri 3.52 3.52 3.43 3.45 15.4 15.4 ###
2004-Jun-24 Thu 3.5 3.52 3.42 3.52 76.8 76.8 ###
2004-Jun-23 Wed 3.48 3.5 3.45 3.48 71.5 71.5 0.2
2004-Jun-22 Tue 3.52 3.52 3.4 3.4 10.1 10.1 0.2
2004-Jun-21 Mon ### ### 3.52 3.52 35,529 ### ### ### ###
2004-Jun-18 Fri 3.5 ### 3.47 ### 146,954 ### ### ### 0.0
2004-Jun-17 Thu 3.45 3.51 3.45 3.5 96,580 ### ### ### 0.3
2004-Jun-16 Wed 3.4 3.4 3.4 3.4 42,881 ### ### ### 0.2
2004-Jun-15 Tue 3.4 3.43 3.4 3.4 92,973 ### ### ### 0.2
2004-Jun-14 Mon 3.43 3.43 3.4 3.4 ### ### 0.2
2004-Jun-11 Fri 3.43 3.43 3.4 3.4 ### ### 0.2
2004-Jun-10 Thu ### 3.44 3.28 3.44 ### ### 0.2
2004-Jun-09 Wed ### ### ### ### 81.3 81.3 0.0
2004-Jun-08 Tue ### 3.42 ### 3.4 29,252 50,020 87.5 87.5 0.2
2004-Jun-07 Mon ### ### ### ### 84,527 0 19.5 19.5 0.0
2004-Jun-04 Fri ### ### 3.28 3.28 9.3 9.3 0.2
2004-Jun-03 Thu 3.48 3.52 3.4 3.4 12.7 12.7 0.2
2004-Jun-02 Wed 3.47 3.48 ### 3.44 116,082 201,982 22.0 22.0 0.2
2004-Jun-01 Tue 3.2 ### 3.2 ### ### ### 0.0
2004-May-31 Mon ### 3.2 ### ### 84.7 84.7 0.0
2004-May-28 Fri ### ### ### ### 19.8 19.8 0.0
2004-May-27 Thu ### ### ### ### 71,225 0 23.1 23.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 121,853 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 22.0 22.0 0.0
2004-May-21 Fri ### ### ### ### 108,625 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 169,425 0 ### ### 0.0
2004-May-19 Wed ### 3 ### 3 81.9 81.9 0.2
2004-May-18 Tue ### ### ### ### 50,256 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 96,986 0 94.1 94.1 0.0
2004-May-13 Thu ### ### 3 ### 135,787 203,680 13.5 13.5 0.0
2004-May-12 Wed 3.26 3.26 ### ### 4.8 4.8 0.0
2004-May-11 Tue ### ### ### 3.27 260,240 0 ### ### ###
2004-May-10 Mon ### ### 3.2 3.2 12.4 12.4 0.2
2004-May-07 Fri 3.54 3.54 ### ### 1,632,548 ### 4.0 4.0 0.0
2004-May-06 Thu ### ### 3.51 3.54 40,571 ### 12.2 12.2 0.3
2004-May-05 Wed 3.73 3.76 ### 3.7 304,185 ### 23.3 23.3 0.3
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 94.5 94.5 0.0
2004-Apr-30 Fri 2.78 3 2.75 3 165,583 476,051 96.3 96.3 0.2
2004-Apr-29 Thu 3 ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 21,725 0 12.1 12.1 0.0
2004-Apr-27 Tue ### 3.2 ### ### 78.8 78.8 0.0
2004-Apr-26 Mon ### ### 2.88 2.88 12.0 12.0 0.2
2004-Apr-23 Fri ### ### ### ### 14,889 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 22.4 22.4 0.0
2004-Apr-21 Wed ### ### 2.85 ### 73,054 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 30,955 0 87.0 87.0 0.0
2004-Apr-16 Fri 3.22 3.22 ### ### 6.3 6.3 0.0
2004-Apr-15 Thu 3.2 3.28 ### 3.22 93,121 ### ### ### 0.2
2004-Apr-14 Wed ### 3.2 ### 3.2 127,648 ### 75.3 75.3 0.2
2004-Apr-13 Tue ### 3.21 ### ### ### ### 0.0
2004-Apr-08 Thu ### 3 ### 3 92.5 92.5 0.2
2004-Apr-07 Wed ### ### 2.85 ### 106,944 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 193,841 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### 3.25 8.7 8.7 0.2
2004-Mar-31 Wed 3.41 3.44 ### ### 23.8 23.8 0.0
2004-Mar-30 Tue ### 3.45 ### 3.41 ### ### ###
2004-Mar-29 Mon 3.28 3.4 ### 3.4 91.8 91.8 0.2
2004-Mar-26 Fri 3.25 3.4 3.25 ### 386,645 ### 79.5 79.5 0.0
2004-Mar-25 Thu ### 3.2 ### ### 21.7 21.7 0.0
2004-Mar-24 Wed 2.85 ### 2.85 ### ### ### 0.0
2004-Mar-23 Tue 2.78 2.78 ### 2.74 116,040 ### 23.7 23.7 0.2
2004-Mar-22 Mon 2.88 ### 2.8 2.86 354,950 496,929 35.3 35.3 0.2
2004-Mar-19 Fri 2.48 2.7 2.48 ### 401,984 ### ### ### 0.0
2004-Mar-18 Thu 2.44 2.5 2.44 2.49 86.6 86.6 0.2
2004-Mar-17 Wed ### 2.44 ### 2.44 94.6 94.6 0.2
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### 2.45 ### 2.42 94.0 94.0 0.2
2004-Mar-12 Fri ### ### ### ### 284,057 0 70.5 70.5 0.0
2004-Mar-11 Thu 2.45 2.54 2.45 2.5 137,047 ### 88.9 88.9 0.2
2004-Mar-10 Wed 2.4 2.48 2.4 2.45 85.3 85.3 0.2
2004-Mar-09 Tue 2.25 2.4 2.25 ### 89.3 89.3 0.0
2004-Mar-08 Mon ### ### 2.21 2.21 ### ### 0.2
2004-Mar-05 Fri ### ### 3.8 ### ### ### 0.0
2004-Mar-04 Thu ### 2.25 ### 2.25 90.4 90.4 ###
2004-Mar-03 Wed 2.29 ### ### ### 454,549 0 3.3 3.3 0.0
2004-Mar-02 Tue 2.51 ### 2.4 2.45 1,207,749 ### ### ### 0.2
2004-Mar-01 Mon 2 ### 2 ### ### ### 0.0
2004-Feb-27 Fri ### 1.8 ### 1.8 429,852 ### ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 26,580 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 33.9 33.9 0.0
2004-Feb-23 Mon ### ### ### ### 142,080 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 139,952 0 ### ### 0.0
2004-Feb-19 Thu 1.56 ### 1.56 ### 92.7 92.7 0.0
2004-Feb-18 Wed 1.54 1.55 1.54 1.54 66.0 66.0 ###
2004-Feb-17 Tue 1.49 1.55 1.49 1.54 18,170 ### 90.3 90.3 ###
2004-Feb-16 Mon 1.55 1.58 1.5 1.5 46,820 ### 10.1 10.1 0.1
2004-Feb-13 Fri 1.54 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.58 ### 1.53 1.55 13.8 13.8 ###
2004-Feb-11 Wed 1.59 ### 1.52 1.59 169,954 ### ### ### ###
2004-Feb-10 Tue ### ### 1.59 1.59 30,050 23,889 27.5 27.5 ###
2004-Feb-09 Mon 1.55 ### 1.55 ### 90.4 90.4 0.0
2004-Feb-06 Fri 1.54 1.55 1.53 1.55 ### ### ###
2004-Feb-05 Thu 1.55 1.55 1.54 1.54 13,020 ### 31.2 31.2 ###
2004-Feb-04 Wed ### ### 1.55 1.58 53,085 41,140 25.9 25.9 0.1
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 1.7 ### ### 18.9 18.9 0.0
2004-Jan-28 Wed ### ### ### ### 83.1 83.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 43,058 0 ### ### 0.0
2004-Jan-21 Wed 1.58 ### 1.58 ### 472,983 373,656 ### ### 0.0
2004-Jan-20 Tue 1.58 1.59 1.57 1.59 8,578 13,553 ### ### ###
2004-Jan-19 Mon 1.58 ### 1.58 ### 81.7 81.7 0.0
2004-Jan-16 Fri ### ### 1.58 1.58 22.8 22.8 0.1
2004-Jan-15 Thu ### ### 1.58 ### 15.1 15.1 0.0
2004-Jan-14 Wed 1.54 ### 1.54 ### 661,326 509,221 98.2 98.2 0.0
2004-Jan-13 Tue 1.54 1.54 1.52 1.52 22,650 34,654 ### ### 0.1
2004-Jan-12 Mon 1.55 1.55 1.5 1.52 33,621 51,272 ### ### 0.1
2004-Jan-09 Fri 1.55 1.55 1.53 1.54 19,821 30,524 ### ### ###
2004-Jan-08 Thu 1.54 1.59 1.53 1.57 16,379 25,551 84.9 84.9 0.1
2004-Jan-07 Wed ### ### 1.53 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 12,125 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 29,055 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 71,350 0 90.1 90.1 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 1.56 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 55,947 0 86.8 86.8 0.0
2003-Dec-23 Tue 1.58 1.59 1.58 1.59 31,643 50,154 71.0 71.0 ###
2003-Dec-22 Mon ### ### ### ### 87.6 87.6 0.0
2003-Dec-19 Fri 1.56 ### 1.56 ### 86.8 86.8 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 48,081 0 87.8 87.8 0.0
2003-Dec-16 Tue 1.7 1.7 ### ### 236,181 200,753 ### ### 0.0
2003-Dec-15 Mon ### 1.7 ### 1.7 ### ### ###
2003-Dec-12 Fri ### ### ### ### 88.3 88.3 0.0
2003-Dec-11 Thu 1.55 ### 1.55 ### ### ### 0.0
2003-Dec-10 Wed 1.57 ### 1.56 ### 95,279 ### 96.1 96.1 0.0
2003-Dec-09 Tue 1.5 ### 1.5 ### 70,452 ### ### ### 0.0
2003-Dec-08 Mon 1.49 1.5 1.48 1.5 76.1 76.1 0.1
2003-Dec-05 Fri 1.46 1.5 1.46 1.49 ### ### ###
2003-Dec-04 Thu 1.46 1.5 1.4 1.45 27.7 27.7 ###
2003-Dec-03 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Dec-02 Tue 1.46 1.46 1.42 1.46 ### ### 0.1
2003-Dec-01 Mon 1.49 1.5 1.49 1.5 76.6 76.6 0.1
2003-Nov-28 Fri 1.55 1.55 1.51 1.54 84,758 129,679 26.4 26.4 ###
2003-Nov-27 Thu 1.56 ### 1.52 1.55 52,442 39,855 28.1 28.1 ###
2003-Nov-26 Wed ### ### 1.55 1.58 16.6 16.6 0.1
2003-Nov-25 Tue 1.4 1.48 1.4 1.48 ### ### 0.1
2003-Nov-24 Mon 1.44 1.44 1.4 1.4 17.2 17.2 ###
2003-Nov-21 Fri 1.44 1.44 1.44 1.44 15,625 ### ### ### 0.1
2003-Nov-20 Thu 1.41 1.44 1.41 1.44 182,388 ### 87.5 87.5 0.1
2003-Nov-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-18 Tue 1.4 1.4 1.4 1.4 78.7 78.7 ###
2003-Nov-17 Mon 1.47 1.47 1.4 1.4 7.9 7.9 ###
2003-Nov-14 Fri 1.47 1.47 1.47 1.47 ### ### ###
2003-Nov-13 Thu 1.47 1.47 1.4 1.45 39,050 ### ### ### ###
2003-Nov-12 Wed 1.48 1.48 1.4 1.47 ### ### ###
2003-Nov-11 Tue 1.5 1.5 1.48 1.5 18,971 ### ### ### 0.1
2003-Nov-10 Mon 1.5 1.5 1.44 1.5 11,029 ### 73.8 73.8 0.1
2003-Nov-07 Fri 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2003-Nov-06 Thu 1.51 1.51 1.5 1.5 30.9 30.9 0.1
2003-Nov-05 Wed 1.5 1.53 1.5 1.53 34,354 52,046 88.2 88.2 ###
2003-Nov-04 Tue 1.5 1.55 1.5 1.5 38,956 ### 75.7 75.7 0.1
2003-Nov-03 Mon 1.51 1.52 1.5 1.5 8,550 ### ### ### 0.1
2003-Oct-31 Fri 1.59 ### 1.5 1.52 ### ### 0.1
2003-Oct-30 Thu ### ### 1.58 1.58 13,671 ### ### ### 0.1
2003-Oct-29 Wed 1.58 ### 1.56 ### 41,787 ### ### ### 0.0
2003-Oct-28 Tue 1.58 1.58 1.56 1.58 76.8 76.8 0.1
2003-Oct-27 Mon 1.56 ### 1.56 1.58 85.1 85.1 0.1
2003-Oct-24 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2003-Oct-23 Thu ### ### 1.56 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 98,381 0 73.9 73.9 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 1.58 ### 1.58 ### 78.9 78.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 1.58 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 34.1 34.1 0.0
2003-Oct-14 Tue ### ### 1.5 1.55 111,857 ### 5.6 5.6 ###
2003-Oct-13 Mon ### ### ### ### 70.8 70.8 0.0
2003-Oct-10 Fri ### ### ### ### 81.4 81.4 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 67.6 67.6 0.0
2003-Oct-07 Tue 1.7 1.7 ### ### 23.0 23.0 0.0
2003-Oct-06 Mon 1.7 1.7 1.7 1.7 13,672 23,242 69.9 69.9 ###
2003-Oct-03 Fri ### 1.7 ### 1.7 ### ### ###
2003-Oct-02 Thu ### 1.7 ### 1.7 ### ### ###
2003-Oct-01 Wed 1.7 1.7 ### 1.7 71.0 71.0 ###
2003-Sep-30 Tue 1.74 1.74 1.73 1.73 ### ### ###
2003-Sep-29 Mon ### 1.73 ### 1.73 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 1.71 1.71 ### ### 53,376 ### 16.1 16.1 0.0
2003-Sep-24 Wed 1.7 1.73 ### 1.7 64.9 64.9 ###
2003-Sep-23 Tue 1.82 1.82 1.71 1.74 7.4 7.4 0.1
2003-Sep-22 Mon ### ### 1.87 1.87 33,522 31,343 ### ### ###
2003-Sep-19 Fri ### ### 1.85 ### 71.1 71.1 0.0
2003-Sep-18 Thu ### ### 1.82 1.89 42,554 38,724 11.7 11.7 ###
2003-Sep-17 Wed ### 2 ### 2 88.3 88.3 0.1
2003-Sep-16 Tue ### ### 1.89 1.89 37,488 35,426 30.7 30.7 ###
2003-Sep-15 Mon ### ### ### ### 82.2 82.2 0.0
2003-Sep-12 Fri ### 2 ### ### 34,387 34,387 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 1.86 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 147,742 0 ### ### 0.0
2003-Sep-09 Tue 2.22 2.27 ### 2.21 234,942 266,659 31.6 31.6 0.2
2003-Sep-08 Mon ### ### ### ### 258,726 0 ### ### 0.0
2003-Sep-05 Fri 1.79 ### 1.79 ### 334,275 299,176 ### ### 0.0
2003-Sep-04 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Sep-03 Wed ### ### ### ### 24,383 0 ### ### 0.0
2003-Sep-02 Tue ### ### 1.57 ### 4,754 ### ### ### 0.0
2003-Sep-01 Mon 1.7 1.74 ### ### 21,750 18,922 13.5 13.5 0.0
2003-Aug-29 Fri 1.74 1.74 1.57 ### 3.1 3.1 0.0
2003-Aug-28 Thu 1.73 1.73 1.7 1.71 51,958 ### ### ### 0.1
2003-Aug-27 Wed 1.74 1.74 ### ### 68,087 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 90.7 90.7 0.0
2003-Aug-25 Mon 1.55 1.57 1.55 1.55 9,257 14,440 67.8 67.8 ###
2003-Aug-22 Fri 1.45 ### 1.45 1.55 94.3 94.3 ###
2003-Aug-21 Thu 1.51 1.51 ### 1.5 110,553 ### ### ### 0.1
2003-Aug-20 Wed ### ### 1.51 1.51 ### ### 0.1
2003-Aug-19 Tue 1.7 1.75 1.55 ### 6.6 6.6 0.0
2003-Aug-18 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-Aug-15 Fri 1.48 1.55 1.45 1.5 158,487 ### 77.6 77.6 0.1
2003-Aug-14 Thu 1.44 1.45 1.4 1.42 19.4 19.4 ###
2003-Aug-13 Wed 1.4 1.48 ### 1.47 90,045 ### ### ### ###
2003-Aug-12 Tue ### ### ### ### 47,420 0 72.1 72.1 0.0
2003-Aug-11 Mon 1.27 ### 1.27 ### ### ### 0.0
2003-Aug-08 Fri 1.25 1.26 1.23 1.26 24,324 30,283 ### ### ###
2003-Aug-07 Thu 1.22 ### 1.22 1.25 ### ### ###
2003-Aug-06 Wed ### 1.25 ### 1.25 97.1 97.1 ###
2003-Aug-05 Tue ### ### ### ### 90.3 90.3 0.0
2003-Aug-04 Mon ### ### ### ### 50,585 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 7.2 7.2 0.0
2003-Jul-31 Thu ### ### 1 1 ### ### ###
2003-Jul-30 Wed ### ### 1 ### 90.1 90.1 0.0
2003-Jul-29 Tue ### ### ### ### 45,148 0 ### ### 0.0
2003-Jul-28 Mon ### 1 ### 1 83.4 83.4 ###
2003-Jul-25 Fri ### ### 1 1 87,842 43,921 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 8,358 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 33,443 0 5.8 5.8 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 22,526 0 81.6 81.6 0.0
2003-Jul-16 Wed ### ### ### ### 8.6 8.6 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 1 1 ### ### ### ### 0.0
2003-Jul-10 Thu ### 1 ### 1 89.1 89.1 ###
2003-Jul-09 Wed ### ### ### ### 177,487 0 20.8 20.8 0.0
2003-Jul-08 Tue ### ### 0.88 ### ### ### 0.0
2003-Jul-07 Mon 0.82 0.85 0.82 0.85 38,351 32,023 91.2 91.2 ###
2003-Jul-04 Fri 0.8 0.82 0.8 0.81 104,150 ### 84.1 84.1 0.1
2003-Jul-03 Thu 0.77 0.8 0.77 0.8 27,870 21,877 91.0 91.0 0.1
2003-Jul-02 Wed 0.76 0.76 0.72 0.76 ### ### 0.1
2003-Jul-01 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2003-Jun-30 Mon 0.75 0.8 0.75 0.76 195,657 ### ### ### 0.1
2003-Jun-27 Fri 0.76 0.76 0.74 0.75 42,626 ### 19.4 19.4 ###
2003-Jun-25 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
2003-Jun-24 Tue 0.83 0.84 0.79 0.83 57,572 46,921 ### ### ###
2003-Jun-23 Mon 0.83 ### 0.83 0.85 114,047 47,329 86.6 86.6 ###
2003-Jun-20 Fri 0.8 0.8 0.79 0.79 ### ### ###
2003-Jun-19 Thu 0.81 0.81 0.77 0.77 6.2 6.2 0.1
2003-Jun-18 Wed 0.78 0.83 0.77 0.77 21.1 21.1 0.1
2003-Jun-17 Tue 0.82 0.82 0.76 0.76 56,325 ### 4.5 4.5 0.1
2003-Jun-16 Mon 0.84 0.84 0.77 0.78 3.2 3.2 0.1
2003-Jun-13 Fri ### ### 0.88 0.88 36,025 15,851 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### 132,127 0 ### ### 0.0
2003-Jun-11 Wed 0.88 ### 0.88 ### ### ### 0.0
2003-Jun-10 Tue ### 0.79 ### 0.79 99.4 99.4 ###
2003-Jun-06 Fri 0.7 0.71 ### ### 50,250 ### 17.0 17.0 0.0
2003-Jun-05 Thu ### 0.72 ### ### 76,929 ### 82.9 82.9 0.0
2003-Jun-04 Wed 0.56 0.56 0.56 0.56 3,050 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.56 ### 0.56 ### 18,225 ### ### ### 0.0
2003-Jun-02 Mon 0.55 0.55 0.55 0.55 74.4 74.4 ###
2003-May-30 Fri 0.58 0.58 0.55 0.55 5.6 5.6 ###
2003-May-29 Thu 0.55 0.56 0.55 0.56 85.3 85.3 ###
2003-May-28 Wed 0.52 0.55 0.5 0.55 2,756 1,446 ### ### ###
2003-May-27 Tue 0.52 0.54 0.48 0.54 ### ### 0.0
2003-May-26 Mon 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2003-May-23 Fri 0.54 0.58 0.54 0.58 24,650 ### 97.8 97.8 ###
2003-May-22 Thu 0.58 0.58 0.54 0.54 3.6 3.6 0.0
2003-May-21 Wed 0.58 0.58 0.54 0.54 11,429 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri 0.59 ### 0.57 ### 94.6 94.6 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.59 ### 47,925 ### 85.9 85.9 0.0
2003-May-13 Tue ### ### 0.58 0.58 22,250 6,452 1.0 1.0 ###
2003-May-12 Mon 0.73 0.73 0.59 0.71 47,625 ### 11.4 11.4 ###
2003-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-08 Thu 0.74 0.75 0.73 0.75 86.3 86.3 ###
2003-May-07 Wed 0.72 0.72 0.71 0.71 ### ### ###
2003-May-06 Tue 0.7 0.7 0.7 0.7 0 ###
2003-May-05 Mon 0.7 0.7 0.7 0.7 71.2 71.2 ###
2003-May-02 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-01 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2003-Apr-30 Wed 0.7 0.7 ### ### 2,480 ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.73 0.73 ### ### 1.4 1.4 0.0
2003-Apr-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Apr-23 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-22 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
2003-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Apr-16 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Apr-14 Mon 0.72 0.72 0.72 0.72 75.0 75.0 ###
2003-Apr-11 Fri 0.72 0.72 0.7 0.7 1,829 ### ### ### ###
2003-Apr-10 Thu 0.72 0.72 0.7 0.7 ### ### ###
2003-Apr-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-07 Mon 0.72 0.72 0.72 0.72 64.3 64.3 ###
2003-Apr-04 Fri 0.74 0.74 0.72 0.72 7.8 7.8 ###
2003-Apr-03 Thu 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2003-Apr-02 Wed 0.72 0.72 0.72 0.72 78.6 78.6 ###
2003-Apr-01 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-31 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2003-Mar-28 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-27 Thu 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2003-Mar-26 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-24 Mon 0.74 0.74 0.74 0.74 79.4 79.4 0.1
2003-Mar-21 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.73 0.73 0.73 1,750 1,277 ### ### 0.1
2003-Mar-19 Wed 0.73 0.73 0.72 0.72 9,829 7,126 17.6 17.6 ###
2003-Mar-18 Tue 0.75 0.75 0.72 0.72 10,575 7,772 6.2 6.2 ###
2003-Mar-17 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-14 Fri 0.8 0.8 0.75 0.75 3,353 ### 4.8 4.8 ###
2003-Mar-13 Thu 0.81 0.82 0.81 0.82 84.7 84.7 0.1
2003-Mar-12 Wed 0.8 0.81 0.8 0.81 3,425 2,757 ### ### 0.1
2003-Mar-11 Tue 0.79 0.87 0.79 0.8 27,052 22,453 ### ### 0.1
2003-Mar-10 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 79.7 79.7 ###
2003-Mar-06 Thu 0.78 0.78 0.75 0.75 8,853 6,772 9.1 9.1 ###
2003-Mar-05 Wed 0.78 0.78 0.78 0.78 78.7 78.7 0.1
2003-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-28 Fri 0.78 0.79 0.78 0.79 ### ### ###
2003-Feb-27 Thu 0.79 0.79 0.78 0.78 3,927 3,082 ### ### 0.1
2003-Feb-26 Wed 0.79 0.79 0.79 0.79 1,870 1,477 ### ### ###
2003-Feb-25 Tue 0.79 0.79 0.79 0.79 450 355 84.6 84.6 ###
2003-Feb-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-20 Thu 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2003-Feb-19 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2003-Feb-18 Tue 0.82 0.82 0.81 0.81 19.7 19.7 0.1
2003-Feb-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-14 Fri 0.83 0.83 0.82 0.82 19.3 19.3 0.1
2003-Feb-13 Thu 0.83 0.83 0.83 0.83 ### ### ###
2003-Feb-12 Wed 0.83 0.83 0.82 0.83 ### ### ###
2003-Feb-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-10 Mon 0.83 0.83 0.83 0.83 2,172 ### ### ### ###
2003-Feb-07 Fri 0.83 0.83 0.83 0.83 70.5 70.5 ###
2003-Feb-06 Thu 0.85 0.85 0.82 0.82 1,840 ### 12.9 12.9 0.1
2003-Feb-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-31 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.85 ### 0.85 ### 12,180 5,176 97.9 97.9 0.0
2003-Jan-24 Fri 0.85 0.85 0.82 0.82 5,550 ### 10.0 10.0 0.1
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.87 ### 0.87 ### ### ### 0.0
2003-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-20 Mon 0.82 0.82 0.82 0.82 1,045 856 ### ### 0.1
2003-Jan-17 Fri 0.8 0.8 0.8 0.8 375 ### ### ### 0.1
2003-Jan-16 Thu 0.86 0.86 0.86 0.86 625 ### ### ### ###
2003-Jan-15 Wed ### ### ### ### 90.4 90.4 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.86 ### 0.86 ### 96.0 96.0 0.0
2003-Jan-10 Fri 0.81 0.86 0.79 0.86 ### ### ###
2003-Jan-09 Thu 0.85 0.85 0.85 0.85 69.6 69.6 ###
2003-Jan-08 Wed 0.79 0.86 0.79 0.86 96.9 96.9 ###
2003-Jan-07 Tue 0.8 0.8 0.79 0.79 22.9 22.9 ###
2003-Jan-06 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-03 Fri 0.81 0.81 0.77 0.78 6.6 6.6 0.1
2003-Jan-02 Thu 0.82 0.82 0.81 0.81 22,780 ### 14.2 14.2 0.1
2002-Dec-31 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-27 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2002-Dec-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-20 Fri 0.87 0.88 0.87 0.88 77.5 77.5 0.1
2002-Dec-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-18 Wed 0.87 0.88 0.87 0.88 83.5 83.5 0.1
2002-Dec-17 Tue 0.81 0.81 0.81 0.81 2,555 ### ### ### 0.1
2002-Dec-16 Mon 0.78 0.78 0.78 0.78 1,250 975 ### ### 0.1
2002-Dec-13 Fri 0.77 0.78 0.77 0.78 2,950 2,286 79.8 79.8 0.1
2002-Dec-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-10 Tue 0.8 0.8 0.76 0.76 9,440 ### 4.9 4.9 0.1
2002-Dec-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-06 Fri 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2002-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-04 Wed 0.8 0.8 0.8 0.8 79.7 79.7 0.1
2002-Dec-03 Tue 0.8 0.8 0.8 0.8 1,875 ### 76.7 76.7 0.1
2002-Dec-02 Mon 0.76 0.76 0.75 0.75 19.5 19.5 ###
2002-Nov-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-28 Thu 0.85 0.88 0.85 0.88 4,079 3,528 89.8 89.8 0.1
2002-Nov-27 Wed 0.89 0.89 0.85 0.85 13,429 11,683 5.5 5.5 ###
2002-Nov-26 Tue ### ### 0.88 0.88 8.9 8.9 0.1
2002-Nov-25 Mon 0.87 ### 0.87 ### 92.2 92.2 0.0
2002-Nov-22 Fri 0.77 0.8 0.77 0.8 92.1 92.1 0.1
2002-Nov-21 Thu 0.77 0.77 0.77 0.77 71.2 71.2 0.1
2002-Nov-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-19 Tue 0.77 0.77 0.75 0.75 20,842 ### ### ### ###
2002-Nov-18 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Nov-15 Fri 0.76 0.76 0.75 0.75 4,940 3,729 19.2 19.2 ###
2002-Nov-14 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2002-Nov-13 Wed 0.82 0.82 0.82 0.82 3,925 ### 76.9 76.9 0.1
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-07 Thu 0.83 0.83 0.82 0.82 5,150 4,248 19.9 19.9 0.1
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.82 0.82 27,689 11,352 ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.86 ### 0.86 ### ### ### 0.0
2002-Oct-28 Mon 0.83 0.83 0.83 0.83 73.4 73.4 ###
2002-Oct-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-24 Thu 0.87 0.88 0.87 0.88 83.4 83.4 0.1
2002-Oct-23 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2002-Oct-22 Tue 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2002-Oct-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-18 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-16 Wed ### ### 0.88 0.88 2.6 2.6 0.1
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed 0.85 ### 0.85 ### 96.9 96.9 0.0
2002-Oct-08 Tue 0.86 0.86 0.84 0.84 22,470 ### ### ### ###
2002-Oct-07 Mon 0.86 0.86 0.85 0.85 28.3 28.3 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 24.3 24.3 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 1 1 ### ### 11.7 11.7 0.0
2002-Sep-30 Mon ### ### 1 1 25.2 25.2 ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 1 ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### 1 1 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 14,027 0 95.7 95.7 0.0
2002-Sep-17 Tue 1 1 1 1 ### ### ###
2002-Sep-16 Mon ### ### ### ### 96.3 96.3 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 17,780 0 2.8 2.8 0.0
2002-Sep-10 Tue ### ### ### ### 10,429 0 13.2 13.2 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 2,750 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 4,650 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 3,750 0 5.9 5.9 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 4,750 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 75.3 75.3 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 87.4 87.4 0.0
2002-Aug-12 Mon ### ### ### ### 94.2 94.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 1 1 1 1 ### ### ###
2002-Aug-01 Thu ### ### ### ### 3,973 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 1,027 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 9,140 0 69.3 69.3 0.0
2002-Jul-26 Fri 1 1 1 1 0 ###
2002-Jul-25 Thu 1 1 1 1 ### ### ###
2002-Jul-24 Wed 1 ### 1 1 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 8,840 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon 1.25 1.25 ### ### ### ### 0.0
2002-Jul-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jul-11 Thu 1.22 1.22 1.22 1.22 77.3 77.3 0.1
2002-Jul-10 Wed 1.23 1.23 1.22 1.22 25.8 25.8 0.1
2002-Jul-09 Tue ### 1.21 ### 1.21 11,840 ### 94.0 94.0 ###
2002-Jul-08 Mon 1.2 1.21 ### ### 6.6 6.6 0.0
2002-Jul-05 Fri ### ### ### ### 3,656 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 1 ### 14.6 14.6 0.0
2002-Jun-27 Thu ### ### 1 1 ### ### ###
2002-Jun-26 Wed ### ### ### ### 23.3 23.3 0.0
2002-Jun-25 Tue ### ### ### ### 107,673 0 82.9 82.9 0.0
2002-Jun-24 Mon 1.2 1.2 ### ### 2.3 2.3 0.0
2002-Jun-21 Fri 1.2 1.2 1.2 1.2 4,350 5,220 ### ### 0.1
2002-Jun-20 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2002-Jun-19 Wed 1.24 1.24 1.23 1.23 32.4 32.4 0.1
2002-Jun-18 Tue 1.29 1.29 1.23 1.23 7.8 7.8 0.1
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.28 ### 23,380 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 11,384 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 15,859 0 11.3 11.3 0.0
2002-Jun-03 Mon ### ### ### ### 26.7 26.7 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,873 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 79.1 79.1 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 16,420 0 20.5 20.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 12,455 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 9,750 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 10,429 0 22.1 22.1 0.0
2002-May-17 Fri ### ### ### ### 4,271 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 14,573 0 87.2 87.2 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 1.28 ### 12,370 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### 13,180 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 1.29 ### ### ### 0.0
2002-Apr-26 Fri ### ### 1.28 ### 21,571 ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 1.28 1.28 24.1 24.1 ###
2002-Apr-23 Tue ### ### 1.28 1.28 ### ### ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 13,355 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 11.6 11.6 0.0
2002-Apr-15 Mon 1.4 1.4 ### ### 17,377 ### ### ### 0.0
2002-Apr-12 Fri 1.43 1.43 ### ### ### ### 0.0
2002-Apr-11 Thu 1.4 1.41 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 6,950 0 ### ### 0.0
2002-Apr-08 Mon ### 1.47 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 06:04:56 thru 2025-06-29 06:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000