(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-29 12:01:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 11...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

48 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-03 Mon	0.027	0.027	0.027	0.027			69.6	69.6	###
2024-May-31 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-May-30 Thu	0.026	0.026	0.026	0.026	89,523	2,327	###	###	###
2024-May-29 Wed	0.026	0.026	0.025	0.026	146,041	3,724	73.4	73.4	###
2024-May-28 Tue	0.025	0.028	0.024	0.028			97.2	97.2	###
2024-May-27 Mon	0.024	0.024	0.024	0.024	509,543	12,229	67.8	67.8	###
2024-May-24 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-May-23 Thu	0.026	0.026	0.025	0.025			###	###	###
2024-May-22 Wed	0.028	0.028	0.026	0.028			73.7	73.7	###
2024-May-21 Tue	0.026	###	0.026	0.028			###	###	###
2024-May-20 Mon	0.026	0.027	0.025	0.025	595,879	###	###	###	###
2024-May-17 Fri	0.024	0.026	0.024	0.025			89.0	89.0	###
2024-May-16 Thu	0.023	0.023	0.022	0.023	204,140	###	64.2	64.2	###
2024-May-15 Wed	0.022	0.022	0.022	0.022	0				###
2024-May-14 Tue	0.022	0.022	0.021	0.022			###	###	###
2024-May-13 Mon	0.022	0.022	0.022	0.022			71.4	71.4	###
2024-May-10 Fri	0.021	0.022	0.021	0.022	69,087	1,485	###	###	###
2024-May-09 Thu	0.022	0.022	0.022	0.022			74.0	74.0	###
2024-May-08 Wed	0.022	0.022	0.021	0.021	55,786	###	###	###	###
2024-May-07 Tue	0.022	0.022	0.022	0.022	79,959	1,759	###	###	###
2024-May-06 Mon	0.025	0.025	0.021	0.021			###	###	###
2024-May-03 Fri	0.022	0.023	0.022	0.023	255,257	5,743	###	###	###
2024-May-02 Thu	0.022	0.026	0.021	0.021	832,946	19,574	###	###	###
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	0.021	0.021	###	###			###	###	0.0
2024-Apr-29 Mon	0.028	0.028	###	0.022			###	###	###
2024-Apr-26 Fri	0.025	0.025	0.024	0.024	245,274	###	###	###	###
2024-Apr-24 Wed	0.026	0.026	0.024	0.025	1,287,479	32,186	###	###	###
2024-Apr-23 Tue	0.027	0.027	0.026	0.026			13.9	13.9	###
2024-Apr-22 Mon	0.026	0.028	0.026	0.027	178,754	4,826	###	###	###
2024-Apr-19 Fri	0.027	0.029	0.025	0.028			###	###	###
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	0.029	###	0.026	###			###	###	0.0
2024-Apr-16 Tue	###	###	0.027	0.027	1,812,523	###	###	###	###
2024-Apr-15 Mon	###	###	0.029	0.029	335,374	###	###	###	0.0
2024-Apr-12 Fri	###	###	0.029	###	3,573,044	###	###	###	0.0
2024-Apr-11 Thu	0.028	###	0.027	0.029	5,192,128	###	###	###	0.0
2024-Apr-10 Wed	0.021	0.025	0.021	0.025	1,447,777	###	###	###	###
2024-Apr-09 Tue	###	0.021	###	0.021	246,449	2,587	###	###	###
2024-Apr-08 Mon	###	###	###	###	79,574	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	520,059	0	92.6	92.6	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	1,958	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	53,388	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0