 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Apr-28 06:17:51 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 45...
|
 TOC Company Info for PGM Limits  |
Company Details for (PGM) PLATINA RESOURCES LIMITED
| Listing Code
| PGM
|
| Listing Name
| PLATINA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| PLATINA RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PGM3 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025
PGM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 1.87
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PGM Bottom |
End of day Prices (full format),
48 Days for (PGM) PLATINA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Oct-18 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.3
| 12.3
| ### |
| 2017-Oct-17 Tue
| ###
| 0.145
| ###
| ###
| 1,624,040
| 117,742
| 96.4
| 96.4
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,326,572
| 0
| 64.2
| 64.2
| 0.0 |
| 2017-Oct-11 Wed
| 0.125
| 0.145
| 0.125
| 0.125
| 4,517,742
| ###
| ###
| ###
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,072,086
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 99,181
| 0
| 73.1
| 73.1
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 171,185
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,190,258
| 0
| 5.2
| 5.2
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,657,257
| 0
| 94.2
| 94.2
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 622,670
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 6,274,953
| 0
| 2.4
| 2.4
| 0.0 |
| 2017-Sep-15 Fri
| ###
| 0.122
| ###
| ###
| 3,561,754
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 377,577
| 0
| 80.3
| 80.3
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 755,150
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 174,427
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 303,347
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-31 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2017-Aug-30 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 208,050
| ###
| 71.4
| 71.4
| ### |
| 2017-Aug-29 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 213,585
| ###
| 16.6
| 16.6
| ### |
| 2017-Aug-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2017-Aug-25 Fri
| ###
| ###
| 0.086
| 0.089
| 461,982
| ###
| ###
| ###
| ### |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 144,458
| 0
| 79.0
| 79.0
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 147,478
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 186,570
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 490,651
| 0
| 22.5
| 22.5
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 18:17:51 thru 2026-04-28 18:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
