(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-29 04:11:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 77...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

48 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-25 Thu	###	###	###	###	30,573	0	22.5	22.5	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			15.3	15.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	531,078	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	0.325	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			84.0	84.0	0.0
2011-Aug-16 Tue	###	###	###	###	78,882	0	###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			76.3	76.3	0.0
2011-Aug-11 Thu	0.275	###	0.275	###	381,029	###	95.6	95.6	0.0
2011-Aug-10 Wed	0.255	0.28	0.255	0.27	113,450	30,347	###	###	###
2011-Aug-09 Tue	0.24	0.24	###	0.22			###	###	0.0
2011-Aug-08 Mon	0.2	0.255	0.2	0.25	210,023	47,780	###	###	0.0
2011-Aug-05 Fri	0.26	0.26	0.23	0.23	70,650	###	###	###	###
2011-Aug-04 Thu	0.29	###	0.29	0.29			83.9	83.9	###
2011-Aug-03 Wed	0.29	0.29	0.29	0.29	10,971	3,181	77.2	77.2	###
2011-Aug-02 Tue	0.29	0.29	0.29	0.29			74.8	74.8	###
2011-Aug-01 Mon	###	###	0.29	0.29			7.9	7.9	###
2011-Jul-29 Fri	###	###	###	###	75,971	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	0.29	0.29			###	###	###
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	71,088	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.275	###	0.275	###	123,757	###	###	###	0.0
2011-Jul-21 Thu	0.28	0.28	0.28	0.28	13,272	###	###	###	###
2011-Jul-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-19 Tue	0.285	0.285	0.28	0.28	50,578	14,288	###	###	###
2011-Jul-18 Mon	0.29	0.29	0.285	0.285	4,971	1,429	20.9	20.9	###
2011-Jul-15 Fri	###	###	0.29	0.29			###	###	###
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	0.29	###	0.28	###	102,029	14,284	90.1	90.1	0.0
2011-Jul-12 Tue	###	###	0.285	###			91.4	91.4	0.0
2011-Jul-11 Mon	###	###	###	###	98,529	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	162,480	0	###	###	0.0
2011-Jul-07 Thu	###	###	0.29	0.29	169,725	###	###	###	###
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###	147,220	0	4.0	4.0	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	0.29	###			12.0	12.0	0.0
2011-Jun-29 Wed	###	###	###	###			12.9	12.9	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	252,050	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	147,150	0	13.2	13.2	0.0
2011-Jun-22 Wed	###	0.345	###	###			86.3	86.3	0.0
2011-Jun-21 Tue	0.285	###	0.285	###	307,574	43,829	###	###	0.0