Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 06:00:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-14 Tue 0.048 0.048 0.048 0.048 73.3 73.3 ###
2012-Aug-13 Mon 0.047 ### 0.047 ### ### ### 0.0
2012-Aug-10 Fri 0.055 0.055 ### ### 1.4 1.4 0.0
2012-Aug-09 Thu ### ### 0.055 0.055 ### ### ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-27 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Jul-26 Thu 0.054 0.055 0.054 0.055 ### ### ###
2012-Jul-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-24 Tue 0.058 0.058 0.058 0.058 75.6 75.6 0.0
2012-Jul-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jul-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-12 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-03 Tue 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2012-Jul-02 Mon 0.056 0.057 0.056 0.057 67,328 ### ### ### 0.0
2012-Jun-29 Fri ### ### 0.045 0.048 103,550 2,329 9.0 9.0 ###
2012-Jun-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-27 Wed 0.057 0.057 0.056 0.056 19.7 19.7 ###
2012-Jun-26 Tue 0.052 ### ### 0.056 ### ### ###
2012-Jun-25 Mon 0.056 0.056 ### ### 3.2 3.2 0.0
2012-Jun-22 Fri ### ### ### ### 3.4 3.4 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 83.7 83.7 0.0
2012-Jun-19 Tue ### ### ### ### 170,143 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 94,657 0 13.4 13.4 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 119,558 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 54,672 0 11.1 11.1 0.0
2012-Jun-05 Tue 0.075 0.075 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 0.076 0.076 88,648 ### 4.6 4.6 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.089 0.089 ### ### ### ### 0.0
2012-May-24 Thu 0.079 0.079 0.079 0.079 76.8 76.8 0.0
2012-May-23 Wed 0.077 0.077 0.076 0.077 101,155 ### ### ### 0.0
2012-May-22 Tue 0.071 0.071 0.071 0.071 6,848 486 ### ### 0.0
2012-May-21 Mon 0.059 ### 0.059 ### 97.2 97.2 0.0
2012-May-18 Fri 0.057 0.057 0.057 0.057 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 46,671 0 ### ### 0.0
2012-May-16 Wed ### ### 0.056 0.056 0.6 0.6 ###
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 86.8 86.8 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 345,983 0 31.1 31.1 0.0
2012-May-04 Fri ### ### ### ### 214,282 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 2.1 2.1 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.145 93.1 93.1 ###
2012-Apr-23 Mon 0.155 0.155 ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### 155,272 0 98.8 98.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3.5 3.5 0.0
2012-Apr-17 Tue 0.155 0.155 ### ### 14.0 14.0 0.0
2012-Apr-16 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-13 Fri 0.155 ### 0.155 0.155 150,978 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 92,755 0 96.6 96.6 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 127,750 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 20,041 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 18,250 0 3.2 3.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.145 ### 0.145 ### ### ### 0.0
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon ### 0.145 ### 0.145 98.9 98.9 ###
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 97.3 97.3 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 20,124 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 96.9 96.9 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 2.8 2.8 0.0
2012-Mar-14 Wed ### ### ### ### 301,840 0 3.3 3.3 0.0
2012-Mar-13 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-05 Mon ### ### ### ### 3.3 3.3 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.155 0.155 0.155 0.155 72.1 72.1 ###
2012-Feb-27 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2012-Feb-24 Fri ### ### ### ### 223,286 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 58,279 0 4.7 4.7 0.0
2012-Feb-17 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 0.175 ### ### 16,940 1,482 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 3.4 3.4 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.175 ### 0.175 252,083 22,057 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72,749 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.175 ### 0.175 173,970 15,222 ### ### 0.0
2012-Feb-01 Wed ### ### 0.155 ### 146,788 11,376 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 129,686 0 ### ### 0.0
2012-Jan-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-20 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jan-19 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 96.5 96.5 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 58,488 0 94.5 94.5 0.0
2012-Jan-10 Tue ### ### 0.175 0.175 52,750 ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 95.0 95.0 0.0
2012-Jan-03 Tue ### ### ### ### 1.0 1.0 0.0
2011-Dec-30 Fri ### ### ### ### 6,150 0 ### ### 0.0
2011-Dec-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-28 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Dec-19 Mon 0.2 0.2 0.185 0.185 50,740 ### 8.7 8.7 ###
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-13 Tue 0.21 0.21 0.2 0.21 21,379 4,382 ### ### ###
2011-Dec-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-08 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-07 Wed 0.21 0.21 0.21 0.21 7,070 1,484 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Dec-05 Mon ### ### ### 0.22 31,489 0 3.8 3.8 0.0
2011-Dec-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-01 Thu ### 0.24 ### 0.24 87.0 87.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.22 0.24 0.22 0.24 161,881 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.21 ### 0.21 ### ### ###
2011-Nov-22 Tue 0.2 0.2 0.185 0.185 53,280 10,256 ### ### ###
2011-Nov-21 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Nov-18 Fri 0.22 0.22 0.21 0.21 73,180 ### 6.1 6.1 ###
2011-Nov-17 Thu 0.23 0.23 0.22 0.23 ### ### ###
2011-Nov-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Nov-15 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2011-Nov-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-11 Fri 0.25 0.25 0.25 0.25 39,380 9,845 ### ### 0.0
2011-Nov-10 Thu 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2011-Nov-09 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-08 Tue 0.22 0.24 0.21 0.23 16,126 3,628 92.1 92.1 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.22 0.225 0.22 0.225 ### ### ###
2011-Nov-03 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-02 Wed 0.2 0.225 0.2 0.225 99.4 99.4 ###
2011-Nov-01 Tue ### ### 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.22 0.22 0.21 0.21 65,357 14,051 ### ### ###
2011-Oct-28 Fri ### 0.23 0.21 0.22 86.3 86.3 0.0
2011-Oct-27 Thu ### ### ### ### 7,778 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.225 0.225 0.21 ### ### ### 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-24 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1.3 1.3 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 940 0 ### ### 0.0
2011-Oct-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-17 Mon 0.24 0.25 0.22 0.25 90.6 90.6 0.0
2011-Oct-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Oct-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Oct-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-10 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Oct-07 Fri 0.23 0.23 0.23 0.23 54.7 54.7 ###
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Oct-05 Wed 0.23 0.245 0.23 0.23 ### ### ###
2011-Oct-04 Tue 0.23 0.23 0.23 0.23 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-29 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Sep-28 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Sep-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-26 Mon 0.225 0.23 0.22 0.22 72,344 16,277 ### ### 0.0
2011-Sep-23 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2011-Sep-22 Thu 0.27 0.27 0.27 0.27 104,680 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.27 0.27 0.27 0.27 2,320 626 74.7 74.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 06:00:55 thru 2026-03-14 06:00:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000