Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 05:30:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHO) PHOSCO LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PHO    Limits Next Section


Company Details for (PHO) PHOSCO LTD

Listing Code PHO
Listing Name PHOSCO LTD
GICS Sector Materials
ISIN Name PHONEWARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHO7


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for PHO .. Tuesday 16th December 2025

PHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (PHO) PHOSCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-11 Mon 0.45 0.45 0.45 0.45 275,528 123,987 68.9 68.9 0.0
1999-Oct-08 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Oct-07 Thu 0.42 0.44 0.42 0.44 92.4 92.4 ###
1999-Oct-06 Wed 0.44 0.44 0.41 0.41 ### ### ###
1999-Oct-05 Tue 0.46 0.48 0.43 0.45 ### ### 0.0
1999-Oct-04 Mon 0.45 0.46 0.43 0.43 5.7 5.7 ###
1999-Oct-01 Fri 0.45 0.46 0.45 0.46 82.8 82.8 0.0
1999-Sep-30 Thu 0.43 0.44 0.43 0.44 83.5 83.5 ###
1999-Sep-29 Wed 0.43 0.45 0.42 0.43 172,283 74,943 ### ### ###
1999-Sep-27 Mon 0.48 0.5 0.48 ### 85.5 85.5 0.0
1999-Sep-24 Fri ### 0.48 0.45 0.48 749,320 ### ### ### 0.0
1999-Sep-23 Thu 0.4 ### 0.4 ### 99.1 99.1 0.0
1999-Sep-22 Wed ### 0.4 ### 0.4 87.1 87.1 0.0
1999-Sep-21 Tue ### 0.4 ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.4 ### ### 92.3 92.3 0.0
1999-Sep-17 Fri ### ### ### ### 88.4 88.4 0.0
1999-Sep-16 Thu ### ### ### ### 9.2 9.2 0.0
1999-Sep-15 Wed ### ### ### ### 455,084 0 ### ### 0.0
1999-Sep-14 Tue 0.41 0.42 0.4 0.41 69.6 69.6 ###
1999-Sep-13 Mon 0.4 0.425 0.4 ### 90.9 90.9 0.0
1999-Sep-10 Fri ### ### ### ### 349,181 0 ### ### 0.0
1999-Sep-09 Thu 0.375 ### ### ### 255,346 0 20.5 20.5 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### 0.355 0.375 400,750 ### ### ### ###
1999-Sep-06 Mon ### 0.41 ### 0.385 5.0 5.0 0.0
1999-Sep-03 Fri 0.4 0.4 ### ### 852,678 ### 14.8 14.8 0.0
1999-Sep-02 Thu 0.4 0.46 ### 0.4 72.0 72.0 0.0
1999-Sep-01 Wed ### 0.4 ### ### 3,931,246 786,249 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 428,581 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 934,648 0 ### ### 0.0
1999-Aug-27 Fri ### ### 0.28 0.28 1.1 1.1 ###
1999-Aug-26 Thu 0.29 ### 0.285 ### 1,095,941 156,171 92.5 92.5 0.0
1999-Aug-25 Wed ### ### 0.27 0.28 663,055 ### 2.3 2.3 ###
1999-Aug-24 Tue 0.245 0.28 0.245 0.28 ### ### ###
1999-Aug-23 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Aug-20 Fri 0.24 0.25 ### ### ### ### 0.0
1999-Aug-19 Thu ### 0.25 ### 0.25 ### ### 0.0
1999-Aug-18 Wed 0.24 0.25 0.24 0.245 393,476 ### 85.6 85.6 0.0
1999-Aug-17 Tue 0.23 0.24 0.22 0.24 96.7 96.7 0.0
1999-Aug-16 Mon 0.24 0.24 ### ### 305,681 36,681 15.1 15.1 0.0
1999-Aug-13 Fri 0.245 0.245 0.23 0.245 70.1 70.1 0.0
1999-Aug-12 Thu 0.245 0.25 0.245 0.245 67.8 67.8 0.0
1999-Aug-11 Wed 0.23 0.245 0.22 0.22 212,659 49,443 ### ### 0.0
1999-Aug-10 Tue ### ### ### 0.23 190,989 0 98.0 98.0 ###
1999-Aug-09 Mon 0.23 0.23 0.21 0.21 96,259 21,176 ### ### ###
1999-Aug-06 Fri 0.245 0.245 ### ### 9.5 9.5 0.0
1999-Aug-05 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
1999-Aug-04 Wed 0.27 0.27 ### 0.245 1.5 1.5 0.0
1999-Aug-03 Tue 0.21 0.26 0.21 0.26 2,477,325 582,171 ### ### 0.0
1999-Aug-02 Mon ### 0.21 ### 0.21 ### ### ###
1999-Jul-30 Fri ### ### 0.2 ### 231,458 23,145 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Jul-28 Wed 0.2 0.2 ### 0.2 71.3 71.3 0.0
1999-Jul-27 Tue ### 0.2 ### 0.2 85.8 85.8 0.0
1999-Jul-26 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### ### 88.5 88.5 0.0
1999-Jul-21 Wed ### ### ### ### 89.1 89.1 0.0
1999-Jul-20 Tue ### ### ### ### 134,089 0 ### ### 0.0
1999-Jul-19 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Jul-16 Fri ### ### 0.185 0.185 ### ### ###
1999-Jul-15 Thu 0.185 ### 0.185 ### 37,550 3,473 94.8 94.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Jul-12 Mon ### ### ### ### 2.6 2.6 0.0
1999-Jul-09 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-08 Thu 0.2 ### 0.2 ### ### ### 0.0
1999-Jul-07 Wed 0.21 0.21 0.2 0.2 6.9 6.9 0.0
1999-Jul-06 Tue ### ### ### ### 9.9 9.9 0.0
1999-Jul-05 Mon 0.2 0.21 0.2 ### 82.2 82.2 0.0
1999-Jul-02 Fri 0.2 ### 0.2 0.2 ### ### 0.0
1999-Jul-01 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.175 0.175 ### 0.175 ### ### 0.0
1999-Jun-25 Fri ### ### ### 0.175 13.1 13.1 0.0
1999-Jun-24 Thu 0.175 ### 0.175 ### 88.3 88.3 0.0
1999-Jun-23 Wed ### 0.175 ### 0.175 151,540 13,259 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 5.5 5.5 0.0
1999-Jun-21 Mon 0.175 0.175 0.175 0.175 46,540 8,144 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 ### 0.175 ### 88.6 88.6 0.0
1999-Jun-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-11 Fri ### ### 0.175 0.175 ### ### 0.0
1999-Jun-10 Thu 0.175 ### 0.175 ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### 0.175 ### 0.175 91.7 91.7 0.0
1999-Jun-07 Mon 0.175 0.175 ### ### 162,776 14,242 11.2 11.2 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 217,082 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 233,324 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.185 0.185 0.185 0.185 68.5 68.5 ###
1999-May-04 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 38,742 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 71,858 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 89.0 89.0 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.173 0.185 0.173 ### ### ### 0.0
1999-Apr-21 Wed 0.175 0.175 ### ### 98,541 8,622 15.2 15.2 0.0
1999-Apr-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-19 Mon ### ### ### ### 108,142 0 13.3 13.3 0.0
1999-Apr-16 Fri ### 0.2 ### ### 128,358 ### ### ### 0.0
1999-Apr-15 Thu 0.2 0.2 ### ### 13.3 13.3 0.0
1999-Apr-14 Wed ### 0.21 ### ### 256,250 ### 96.6 96.6 0.0
1999-Apr-13 Tue 0.2 ### 0.2 ### 196,541 19,654 87.5 87.5 0.0
1999-Apr-12 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Apr-09 Fri ### 0.2 ### 0.2 92.5 92.5 0.0
1999-Apr-08 Thu ### 0.2 ### ### ### ### 0.0
1999-Apr-07 Wed 0.185 0.2 0.175 0.2 98.0 98.0 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Mar-29 Mon ### 0.185 ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.2 0.2 0.2 0.2 103,451 ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 12,549 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### 0.175 ### ### ### 0.0
1999-Mar-22 Mon ### 0.2 ### ### 2.3 2.3 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 91.9 91.9 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 88,142 0 9.6 9.6 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 55,551 0 4.1 4.1 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### 0.175 ### 0.175 66,142 5,787 94.3 94.3 0.0
1999-Mar-05 Fri 0.175 0.175 ### ### 23,858 2,087 ### ### 0.0
1999-Mar-04 Thu 0.175 0.175 0.175 0.175 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 2.0 2.0 0.0
1999-Mar-02 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
1999-Feb-26 Fri 0.2 ### ### ### 87.0 87.0 0.0
1999-Feb-25 Thu 0.21 0.21 0.2 0.2 7.9 7.9 0.0
1999-Feb-24 Wed 0.2 0.21 0.2 0.21 ### ### ###
1999-Feb-23 Tue 0.21 0.21 0.2 0.21 ### ### ###
1999-Feb-22 Mon ### 0.21 ### ### ### ### 0.0
1999-Feb-19 Fri 0.227 0.227 ### ### 284,251 ### ### ### 0.0
1999-Feb-18 Thu 0.225 0.225 0.21 ### 5.6 5.6 0.0
1999-Feb-17 Wed 0.22 0.23 0.22 0.23 296,780 66,775 ### ### ###
1999-Feb-16 Tue ### 0.23 ### 0.22 87.9 87.9 0.0
1999-Feb-15 Mon 0.21 0.22 0.2 ### 105,479 22,150 19.1 19.1 0.0
1999-Feb-12 Fri ### 0.21 ### 0.21 97.3 97.3 ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### 0.185 ### 0.185 88.6 88.6 ###
1999-Feb-08 Mon ### ### ### ### 5.2 5.2 0.0
1999-Feb-05 Fri ### ### ### ### 14.0 14.0 0.0
1999-Feb-04 Thu ### 0.225 0.2 0.2 12.8 12.8 0.0
1999-Feb-03 Wed 0.21 ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.225 0.225 0.2 ### ### ### 0.0
1999-Feb-01 Mon 0.225 0.23 0.22 0.23 85.6 85.6 ###
1999-Jan-29 Fri 0.21 0.225 0.21 0.225 799,981 ### 95.4 95.4 ###
1999-Jan-28 Thu 0.23 0.24 ### ### ### ### 0.0
1999-Jan-27 Wed ### 0.25 ### 0.2 365,749 ### 99.3 99.3 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 41,940 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 87.9 87.9 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Dec-17 Thu ### ### 0.155 0.155 4.2 4.2 ###
1998-Dec-15 Tue ### ### ### ### 2,650 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 93.4 93.4 0.0
1998-Dec-10 Thu ### ### ### ### 112,350 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 98.1 98.1 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.125 ### 0.125 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-24 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
1998-Nov-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-18 Wed 0.125 0.125 0.125 0.125 75.1 75.1 0.0
1998-Nov-16 Mon 0.148 0.148 ### ### 0.5 0.5 0.0
1998-Nov-13 Fri ### ### 0.125 ### ### ### 0.0
1998-Nov-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-11 Wed ### 0.125 ### 0.125 93.4 93.4 0.0
1998-Nov-10 Tue ### ### ### ### 5.0 5.0 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 94.6 94.6 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### 0.125 ### 0.125 145,650 ### ### ### 0.0
1998-Oct-27 Tue ### 0.125 ### 0.125 96.4 96.4 0.0
1998-Oct-26 Mon ### ### ### ### 253,250 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 0.089 0.089 0.089 0.089 ### ### ###
1998-Oct-19 Mon 0.089 0.089 0.089 0.089 78.5 78.5 ###
1998-Oct-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.075 0.075 0.075 0.075 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 0.6 0.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu 0.075 ### 0.075 ### ### ### 0.0
1998-Sep-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.071 0.071 ### ### ### ### 0.0
1998-Aug-24 Mon 0.071 0.071 0.071 0.071 78.9 78.9 0.0
1998-Aug-21 Fri 0.071 0.071 0.071 0.071 73.1 73.1 0.0
1998-Aug-20 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
1998-Aug-19 Wed 0.079 0.079 ### ### ### ### 0.0
1998-Aug-14 Fri 0.078 0.079 0.078 0.079 129,350 10,153 75.8 75.8 0.0
1998-Aug-12 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 15,650 0 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.085 0.085 ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 0.085 ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### 0.079 ### 109,350 ### ### ### 0.0
1998-Jul-21 Tue 0.078 0.078 0.078 0.078 34,350 2,679 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.089 0.089 0.089 0.089 ### ### ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 99.6 99.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
1998-Jul-03 Fri ### ### ### ### 4,550 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 25,450 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.076 0.076 0.076 0.076 264,150 20,075 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 0.076 0.076 1.8 1.8 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.078 0.078 0.076 0.076 15.5 15.5 0.0
1998-Jun-24 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1998-Jun-23 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Jun-22 Mon 0.075 0.075 0.075 0.075 76.5 76.5 0.0
1998-Jun-19 Fri 0.075 0.075 0.075 0.075 75.5 75.5 0.0
1998-Jun-18 Thu 0.075 0.075 ### 0.075 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 2.5 2.5 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 1.9 1.9 0.0
1998-May-29 Fri ### ### ### ### 4.5 4.5 0.0
1998-May-28 Thu ### ### ### ### 5.5 5.5 0.0
1998-May-27 Wed ### ### ### ### 150,070 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 5.9 5.9 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### 0.125 ### ### ### ### 0.0
1998-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
1998-May-18 Mon 0.125 0.125 0.125 0.125 84.0 84.0 0.0
1998-May-15 Fri ### ### ### 0.125 97.2 97.2 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 3.1 3.1 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 98.8 98.8 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 2.6 2.6 0.0
1998-May-01 Fri ### ### 0.125 0.125 0.9 0.9 0.0
1998-Apr-30 Thu ### ### ### ### 90.9 90.9 0.0
1998-Apr-29 Wed ### ### ### ### 99.0 99.0 0.0
1998-Apr-28 Tue ### ### ### ### 98.7 98.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### 0.085 ### 2.4 2.4 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 95.8 95.8 0.0
1998-Mar-23 Mon ### ### ### ### 25.0 25.0 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 25,977 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-26 Thu ### ### ### ### 0.3 0.3 0.0
1998-Feb-20 Fri 0.155 0.155 0.145 0.145 1.7 1.7 ###
1998-Feb-19 Thu 0.155 0.155 0.155 0.155 69.8 69.8 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.145 ### 0.145 ### 90.3 90.3 0.0
1998-Feb-16 Mon 0.145 0.145 ### 0.145 83.0 83.0 ###
1998-Feb-13 Fri 0.145 0.145 0.145 0.145 77.2 77.2 ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### 0.155 0.155 6.9 6.9 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 0.175 0.175 ### ### 83,850 ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### 0.175 ### 0.175 92.8 92.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### 0.175 ### 0.175 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### 0.185 0.185 8.0 8.0 ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.185 ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.185 ### 0.185 ### 94.3 94.3 0.0
1998-Jan-06 Tue 0.185 ### 0.185 ### ### ### 0.0
1998-Jan-05 Mon ### ### 0.185 0.185 ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### 0.2 ### ### 4.6 4.6 0.0
1997-Dec-22 Mon ### 0.2 ### 0.2 94.3 94.3 0.0
1997-Dec-19 Fri 0.185 ### 0.185 ### 91.7 91.7 0.0
1997-Dec-18 Thu ### ### 0.185 ### 71.2 71.2 0.0
1997-Dec-17 Wed ### 0.185 ### 0.185 ### ### ###
1997-Dec-16 Tue 0.185 ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.155 ### 0.155 ### ### ### 0.0
1997-Nov-26 Wed 0.145 0.145 ### ### 11.7 11.7 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 5.2 5.2 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 98.1 98.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 98.9 98.9 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 0.182 0.182 0.182 0.182 ### ### ###
1997-Oct-30 Thu 0.2 0.2 0.2 0.2 38,050 ### ### ### 0.0
1997-Oct-29 Wed ### 0.2 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 95.5 95.5 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-22 Wed 0.2 ### 0.2 ### 90.7 90.7 0.0
1997-Oct-21 Tue 0.2 ### ### 0.2 72.4 72.4 0.0
1997-Oct-20 Mon 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1997-Oct-17 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-09 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Oct-08 Wed 0.22 0.225 0.21 ### ### ### 0.0
1997-Oct-07 Tue 0.225 0.225 0.22 0.22 16.0 16.0 0.0
1997-Oct-06 Mon 0.23 0.23 0.23 0.23 69.4 69.4 ###
1997-Oct-03 Fri 0.21 0.23 0.21 0.23 98.7 98.7 ###
1997-Oct-02 Thu ### 0.22 ### 0.22 88.3 88.3 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 17:30:36 thru 2026-03-10 17:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000