Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 07:42:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PHY    Limits Next Section


Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
1998-Dec-16 Wed 0.78 0.78 0.73 0.74 27,070 ### 3.9 3.9 0.1
1998-Dec-15 Tue 0.79 0.79 0.78 0.78 17.9 17.9 0.1
1998-Dec-14 Mon 0.79 0.79 0.78 0.79 ### ### ###
1998-Dec-11 Fri 0.79 0.79 0.79 0.79 20,082 ### ### ### ###
1998-Dec-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-08 Tue 0.82 0.82 0.8 0.8 12.6 12.6 0.1
1998-Dec-07 Mon 0.81 0.81 0.81 0.81 74.6 74.6 0.1
1998-Dec-04 Fri 0.82 0.82 0.8 0.8 5,884 ### ### ### 0.1
1998-Dec-03 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Dec-02 Wed 0.82 0.82 0.82 0.82 9,522 ### ### ### 0.1
1998-Dec-01 Tue 0.8 0.82 0.8 0.82 92.1 92.1 0.1
1998-Nov-30 Mon 0.82 0.83 0.8 0.8 ### ### 0.1
1998-Nov-27 Fri 0.82 0.82 0.82 0.82 70.4 70.4 0.1
1998-Nov-26 Thu 0.83 0.85 0.82 0.82 ### ### 0.1
1998-Nov-25 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-Nov-24 Tue 0.81 0.82 0.81 0.81 75.9 75.9 0.1
1998-Nov-23 Mon 0.79 0.81 0.79 0.81 88.9 88.9 0.1
1998-Nov-20 Fri 0.8 0.8 0.8 0.8 70.7 70.7 0.1
1998-Nov-19 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Nov-18 Wed 0.78 0.8 0.78 0.8 88.4 88.4 0.1
1998-Nov-17 Tue 0.8 0.8 0.8 0.8 10,250 ### 75.2 75.2 0.1
1998-Nov-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-13 Fri 0.83 0.83 0.8 0.8 5.3 5.3 0.1
1998-Nov-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-06 Fri 0.85 0.85 0.82 0.82 13,647 ### 4.3 4.3 0.1
1998-Nov-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.85 0.85 72.4 72.4 ###
1998-Nov-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-29 Thu 0.78 0.8 0.78 0.8 38,276 ### ### ### 0.1
1998-Oct-28 Wed 0.76 0.78 0.76 0.78 14,888 ### ### ### 0.1
1998-Oct-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-26 Mon 0.76 0.76 0.76 0.76 69.9 69.9 0.1
1998-Oct-22 Thu 0.76 0.76 0.76 0.76 2,088 1,586 ### ### 0.1
1998-Oct-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-20 Tue 0.81 0.81 0.75 0.8 ### ### 0.1
1998-Oct-19 Mon 0.84 0.84 0.84 0.84 4,050 ### 78.5 78.5 ###
1998-Oct-16 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1998-Oct-14 Wed 0.83 0.83 0.82 0.82 3,222 2,658 ### ### 0.1
1998-Oct-13 Tue 0.83 0.83 0.83 0.83 83.8 83.8 ###
1998-Oct-12 Mon 0.82 0.83 0.82 0.82 77.1 77.1 0.1
1998-Oct-09 Fri 0.87 0.87 0.85 0.85 12.2 12.2 ###
1998-Oct-08 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Oct-06 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Oct-05 Mon 0.88 ### 0.88 ### 91.4 91.4 0.0
1998-Oct-02 Fri 0.87 ### 0.87 ### 91.3 91.3 0.0
1998-Oct-01 Thu ### ### 0.85 0.85 ### ### ###
1998-Sep-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 19.6 19.6 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.8 0.8 0.8 0.8 489 ### ### ### 0.1
1998-Sep-07 Mon 0.76 0.78 0.76 0.78 18,074 ### ### ### 0.1
1998-Sep-03 Thu 0.78 0.78 0.77 0.78 21,682 ### 75.9 75.9 0.1
1998-Sep-02 Wed 0.81 0.86 0.78 0.78 8.3 8.3 0.1
1998-Sep-01 Tue 0.75 0.78 0.75 0.78 81.1 81.1 0.1
1998-Aug-31 Mon 0.8 0.8 0.8 0.8 74.5 74.5 0.1
1998-Aug-28 Fri 0.77 0.82 0.77 0.8 86.9 86.9 0.1
1998-Aug-26 Wed 0.85 0.86 0.85 0.86 1,107,783 947,154 89.4 89.4 ###
1998-Aug-25 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-24 Mon 0.86 0.86 0.86 0.86 78.9 78.9 ###
1998-Aug-20 Thu 0.88 0.88 0.88 0.88 70.3 70.3 0.1
1998-Aug-19 Wed 0.88 ### 0.88 ### 81.9 81.9 0.0
1998-Aug-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.89 ### 0.89 ### 74.2 74.2 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.89 0.89 0.89 0.89 ### ### ###
1998-Aug-11 Tue 0.88 0.88 0.88 0.88 84.3 84.3 0.1
1998-Aug-10 Mon ### ### ### ### 55,278 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 15,556 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 8,320 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6,324 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5,176 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 82.7 82.7 0.0
1998-Jul-29 Wed ### 1 ### 1 92.6 92.6 ###
1998-Jul-27 Mon ### ### ### ### 86.4 86.4 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 28,024 0 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### 25.1 25.1 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 7.6 7.6 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.943 ### ### ### 53,585 0 19.1 19.1 0.0
1998-Jul-01 Wed ### ### ### ### 84,228 0 3.0 3.0 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 92.1 92.1 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.84 0.84 0.84 0.84 76.5 76.5 ###
1998-Jun-19 Fri 0.83 0.85 0.83 0.85 88.2 88.2 ###
1998-Jun-18 Thu 0.85 0.85 0.82 0.82 8.9 8.9 0.1
1998-Jun-17 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1998-Jun-16 Tue 0.89 ### 0.85 ### 81.8 81.8 0.0
1998-Jun-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 1 1 ### ### ### ### 0.0
1998-Jun-05 Fri 1 1 1 1 78.1 78.1 ###
1998-Jun-04 Thu 1 1 1 1 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 34.2 34.2 0.0
1998-May-26 Tue ### 1 ### 1 ### ### ###
1998-May-25 Mon ### ### ### ### 13.6 13.6 0.0
1998-May-22 Fri 1 ### 1 1 73.5 73.5 ###
1998-May-21 Thu ### ### ### ### 14.6 14.6 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue 1.045 ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 24,520 0 92.2 92.2 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 32,977 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 3,023 0 29.7 29.7 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 6,944 0 80.9 80.9 0.0
1998-May-06 Wed ### ### ### ### 24.6 24.6 0.0
1998-May-05 Tue ### ### ### ### 140 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 76.0 76.0 0.0
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-28 Tue ### 1 ### 1 ### ### ###
1998-Apr-27 Mon ### ### ### ### 14.8 14.8 0.0
1998-Apr-23 Thu ### ### ### ### 3,456 0 68.2 68.2 0.0
1998-Apr-22 Wed ### ### ### ### 85.6 85.6 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 86.7 86.7 0.0
1998-Apr-07 Tue ### ### ### ### 16.5 16.5 0.0
1998-Apr-06 Mon ### ### ### ### 2,285 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 31,785 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 1.148 ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 12.9 12.9 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 1.146 ### ### ### 18,987 0 23.1 23.1 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 10,044 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.141 ### ### ### 35,850 0 78.7 78.7 0.0
1998-Mar-13 Fri ### ### ### ### 74.8 74.8 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 15,470 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 39,746 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 84.7 84.7 0.0
1998-Feb-27 Fri ### ### ### ### 14,074 0 76.6 76.6 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 27,740 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 9.2 9.2 0.0
1998-Feb-18 Wed 1.178 ### 1.178 ### 75.0 75.0 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 18,029 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 28.5 28.5 0.0
1998-Feb-11 Wed ### ### ### ### 60,555 0 89.6 89.6 0.0
1998-Feb-10 Tue ### ### ### ### 96.4 96.4 0.0
1998-Feb-09 Mon ### ### ### ### 14.1 14.1 0.0
1998-Feb-06 Fri ### ### ### ### 92.8 92.8 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 86.5 86.5 0.0
1998-Feb-03 Tue ### ### ### ### 88.9 88.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 4.3 4.3 0.0
1998-Jan-29 Thu ### ### ### ### 27,226 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 16,357 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 7,758 0 72.7 72.7 0.0
1998-Jan-22 Thu ### ### ### ### 23.1 23.1 0.0
1998-Jan-21 Wed ### ### ### ### 6,242 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 7,758 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 15,123 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 98.4 98.4 0.0
1998-Jan-06 Tue 1.082 1.082 ### ### 20,740 11,220 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### 1 1 17.1 17.1 ###
1997-Nov-28 Fri ### ### ### ### 76.7 76.7 0.0
1997-Nov-27 Thu ### ### ### ### 95.1 95.1 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 1,550 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 12,452 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 88.3 88.3 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 1 ### 87.1 87.1 0.0
1997-Oct-29 Wed ### ### ### 1 76.7 76.7 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### 1 ### 1 96.0 96.0 ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 94.6 94.6 0.0
1997-Oct-22 Wed ### ### ### ### 86.6 86.6 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 51,448 0 ### ### 0.0
1997-Oct-15 Wed ### 1.2 ### 1.2 88.7 88.7 0.1
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 12,028 0 25.1 25.1 0.0
1997-Oct-09 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 6,740 0 ### ### 0.0
1997-Oct-03 Fri 1.2 1.2 1.2 1.2 74.3 74.3 0.1
1997-Oct-02 Thu ### ### ### ### 70,244 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 33,056 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 5,144 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 1.21 1.21 ### ### 8.7 8.7 0.0
1997-Sep-25 Thu 1.21 1.21 1.21 1.21 6,484 7,845 63.9 63.9 ###
1997-Sep-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
1997-Sep-23 Tue 1.22 1.22 1.21 1.21 27.1 27.1 ###
1997-Sep-22 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Sep-18 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
1997-Sep-17 Wed ### 1.2 ### 1.2 93.1 93.1 0.1
1997-Sep-16 Tue ### ### ### ### 3,028 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### 1.2 ### ### ### ### 0.0
1997-Sep-10 Wed 1.2 1.2 1.2 1.2 70.4 70.4 0.1
1997-Sep-09 Tue 1.2 1.22 1.2 1.21 77.6 77.6 ###
1997-Sep-08 Mon 1.24 1.24 1.2 1.2 24,941 30,428 9.0 9.0 0.1
1997-Sep-05 Fri 1.26 1.26 1.24 1.24 13.8 13.8 0.1
1997-Sep-04 Thu 1.28 1.28 1.26 1.26 15.6 15.6 ###
1997-Sep-03 Wed 1.2 1.24 1.2 1.24 92.0 92.0 0.1
1997-Sep-02 Tue 1.22 1.23 1.2 1.2 65,981 ### 14.9 14.9 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Aug-27 Wed 1.2 1.21 ### ### 16.3 16.3 0.0
1997-Aug-26 Tue ### 1.22 ### 1.21 ### ### ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 29,173 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 8,970 0 94.6 94.6 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 730,029 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 20.5 20.5 0.0
1997-Jul-28 Mon ### ### ### ### 72.6 72.6 0.0
1997-Jul-25 Fri ### ### ### ### 71.5 71.5 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 77.0 77.0 0.0
1997-Jul-21 Mon ### ### ### ### 30.7 30.7 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 93.4 93.4 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 13.2 13.2 0.0
1997-Jul-09 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 41.9 41.9 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 86.4 86.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 14.5 14.5 0.0
1997-Jun-25 Wed ### ### ### ### 15.8 15.8 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 19:42:07 thru 2024-05-17 19:42:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000