(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 11:43:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6...

TOC Company Info for PHY Limits

Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code	PHY
Listing Name	PACIFIC HYDRO LIMITED
GICS Sector	Utilities
ISIN Name	PACIFIC HYDRO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PHY6

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PHY Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

450 Days for (PHY) PACIFIC HYDRO LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS 0.28
1996-Jul-12 Fri	0.75	0.75	0.74	0.74	###	###	0.1
1996-Jul-11 Thu	0.73	0.75	0.73	0.75	###	###	###
1996-Jul-10 Wed	0.73	0.73	0.73	0.73	###	###	0.1
1996-Jul-09 Tue	0.72	0.72	0.72	0.72	73.2	73.2	###
1996-Jul-08 Mon	0.72	0.72	0.72	0.72	83.3	83.3	###
1996-Jul-05 Fri	0.7	0.7	0.7	0.7	74.2	74.2	###
1996-Jul-04 Thu	###	0.7	###	0.7	98.7	98.7	###
1996-Jul-03 Wed	###	###	###	###	###	###	0.0
1996-Jul-02 Tue	###	###	###	###	###	###	0.0
1996-Jul-01 Mon	###	###	###	###	70.7	70.7	0.0