Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 12:07:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PLA .. Tuesday 16th December 2025

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-10 Tue 0.28 0.285 0.275 0.285 21,652 ### ### ### ###
2026-Mar-09 Mon 0.27 0.2775 0.26 0.275 90.1 90.1 ###
2026-Mar-06 Fri 0.285 0.285 ### ### 841,578 119,924 ### ### 0.0
2026-Mar-05 Thu ### ### 0.285 ### 62.8 62.8 0.0
2026-Mar-04 Wed 0.28 ### 0.28 ### 96.1 96.1 0.0
2026-Mar-03 Tue 0.28 0.285 0.28 0.2825 ### ### ###
2026-Mar-02 Mon 0.29 0.29 0.28 0.28 400,578 ### 19.0 19.0 ###
2026-Feb-27 Fri 0.29 ### 0.28 0.29 456,577 63,920 ### ### ###
2026-Feb-26 Thu 0.28 ### 0.28 0.29 86.2 86.2 ###
2026-Feb-25 Wed 0.28 0.29 0.28 0.285 326,787 ### 71.7 71.7 ###
2026-Feb-24 Tue 0.275 0.29 0.275 0.29 48,489 ### 93.6 93.6 ###
2026-Feb-23 Mon 0.29 ### ### 0.27 914,226 0 ### ### ###
2026-Feb-20 Fri 0.285 0.285 0.285 0.285 0 ###
2026-Feb-19 Thu 0.29 ### 0.28 0.285 ### ### ###
2026-Feb-18 Wed 0.285 0.29 0.275 0.275 161,280 ### 11.7 11.7 ###
2026-Feb-17 Tue ### ### 0.28 0.28 9.3 9.3 ###
2026-Feb-16 Mon 0.285 ### 0.285 ### 796,346 113,479 ### ### 0.0
2026-Feb-13 Fri ### ### 0.28 0.285 ### ### ###
2026-Feb-12 Thu ### ### ### ### 87,024 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### 0.285 0.285 7.6 7.6 ###
2026-Feb-10 Tue ### ### 0.29 ### 235,342 34,124 73.4 73.4 0.0
2026-Feb-09 Mon 0.2875 ### 0.285 ### 119,473 17,024 84.9 84.9 0.0
2026-Feb-06 Fri 0.27 0.27 0.26 ### 45.1 45.1 0.0
2026-Feb-05 Thu 0.29 0.29 0.27 0.27 ### ### ###
2026-Feb-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2026-Feb-03 Tue 0.29 ### 0.29 0.29 20,551 2,979 60.2 60.2 ###
2026-Feb-02 Mon ### ### 0.275 ### 35.0 35.0 0.0
2026-Jan-30 Fri ### ### 0.285 ### ### ### 0.0
2026-Jan-29 Thu ### ### 0.285 0.285 329,753 46,989 ### ### ###
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 386,287 0 33.4 33.4 0.0
2026-Jan-23 Fri ### ### ### ### 279,777 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.28 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 18.2 18.2 0.0
2026-Jan-14 Wed ### ### ### ### 171,051 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 72,674 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 114,171 0 ### ### 0.0
2026-Jan-09 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### 0.3025 106,856 0 17.0 17.0 ###
2026-Jan-07 Wed ### ### ### ### 79,952 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 92,647 0 25.9 25.9 0.0
2026-Jan-02 Fri ### ### ### ### 155,128 0 85.1 85.1 0.0
2025-Dec-31 Wed ### ### ### ### 11.2 11.2 0.0
2025-Dec-30 Tue 0.28 ### 0.275 ### 487,785 67,070 98.9 98.9 0.0
2025-Dec-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2025-Dec-24 Wed 0.275 0.275 0.255 0.255 108,747 ### ### ### 0.0
2025-Dec-23 Tue 0.2775 0.28 ### 0.28 691,977 96,876 69.4 69.4 ###
2025-Dec-22 Mon 0.275 0.28 0.275 0.28 ### ### ###
2025-Dec-19 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Dec-18 Thu 0.28 0.285 0.27 0.27 1,087,472 301,773 16.4 16.4 ###
2025-Dec-17 Wed 0.275 0.275 0.27 0.275 209,255 57,021 61.1 61.1 ###
2025-Dec-16 Tue 0.28 ### 0.275 0.28 ### ### ###
2025-Dec-15 Mon 0.275 0.28 0.27 0.27 ### ### ###
2025-Dec-12 Fri 0.28 0.28 0.27 0.27 11.2 11.2 ###
2025-Dec-11 Thu 0.27 0.28 0.255 0.27 ### ### ###
2025-Dec-10 Wed 0.26 0.275 0.26 0.27 88.8 88.8 ###
2025-Dec-09 Tue 0.26 0.26 0.24 0.255 25.6 25.6 0.0
2025-Dec-08 Mon 0.26 0.26 0.24 0.25 15.4 15.4 0.0
2025-Dec-05 Fri 0.26 0.26 0.24 0.26 67.7 67.7 0.0
2025-Dec-04 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Dec-03 Wed ### ### 0.25 0.26 1,137,475 142,184 ### ### 0.0
2025-Dec-02 Tue 0.28 0.28 0.255 0.275 26.3 26.3 ###
2025-Dec-01 Mon 0.285 0.285 0.28 0.285 77.8 77.8 ###
2025-Nov-28 Fri 0.29 0.29 0.28 0.28 177,641 50,627 8.0 8.0 ###
2025-Nov-27 Thu ### 0.325 0.29 ### 6.0 6.0 0.0
2025-Nov-26 Wed 0.28 ### 0.275 ### 94.7 94.7 0.0
2025-Nov-25 Tue 0.27 0.28 0.26 0.28 197,781 ### 89.9 89.9 ###
2025-Nov-24 Mon 0.29 0.29 ### ### ### ### 0.0
2025-Nov-21 Fri 0.27 0.28 ### 0.28 558,075 ### 93.8 93.8 ###
2025-Nov-20 Thu 0.27 0.27 ### 0.27 160,679 ### ### ### ###
2025-Nov-19 Wed 0.27 0.275 0.27 0.275 10,055 ### ### ### ###
2025-Nov-18 Tue 0.27 0.27 ### ### ### ### 0.0
2025-Nov-17 Mon 0.27 0.27 0.27 0.27 60.3 60.3 ###
2025-Nov-14 Fri 0.28 0.28 0.27 0.28 68.7 68.7 ###
2025-Nov-13 Thu ### 0.28 ### 0.28 92.7 92.7 ###
2025-Nov-12 Wed 0.27 0.27 0.27 0.27 99,451 26,851 69.8 69.8 ###
2025-Nov-11 Tue 0.27 0.275 0.27 0.275 ### ### ###
2025-Nov-10 Mon 0.27 0.275 ### 0.27 288,071 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.2675 0.2675 0.2675 0.2675 73,629 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.27 0.275 ### 0.27 371,741 ### 67.3 67.3 ###
2025-Nov-05 Wed ### 0.275 ### 0.27 1,296,442 ### ### ### ###
2025-Nov-04 Tue 0.275 0.275 0.26 0.275 641,342 171,558 75.7 75.7 ###
2025-Nov-03 Mon ### 0.2725 ### 0.2725 89.4 89.4 ###
2025-Oct-31 Fri 0.27 0.275 ### 0.275 144,649 19,889 ### ### ###
2025-Oct-30 Thu ### ### ### ### 73,229 0 ### ### 0.0
2025-Oct-29 Wed 0.275 0.275 ### 0.275 125,540 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.275 0.275 ### ### 122,370 16,825 28.1 28.1 0.0
2025-Oct-27 Mon 0.275 0.275 0.27 0.27 39,028 ### 30.6 30.6 ###
2025-Oct-24 Fri 0.29 0.29 0.27 0.28 1,066,775 ### 17.2 17.2 ###
2025-Oct-23 Thu 0.275 0.29 0.26 0.29 1,023,426 281,442 ### ### ###
2025-Oct-22 Wed 0.255 0.28 0.255 0.28 97.6 97.6 ###
2025-Oct-21 Tue 0.27 0.27 0.26 ### 274,853 ### 26.1 26.1 0.0
2025-Oct-20 Mon ### ### 0.255 ### ### ### 0.0
2025-Oct-17 Fri 0.27 0.27 0.26 ### 38.0 38.0 0.0
2025-Oct-16 Thu 0.28 0.28 0.26 0.28 60.3 60.3 ###
2025-Oct-15 Wed 0.28 0.28 0.275 0.275 576,378 159,944 22.9 22.9 ###
2025-Oct-14 Tue 0.28 0.28 0.275 0.28 ### ### ###
2025-Oct-13 Mon 0.28 0.28 0.27 0.28 ### ### ###
2025-Oct-10 Fri 0.27 0.285 0.27 0.285 ### ### ###
2025-Oct-09 Thu 0.285 0.285 0.27 0.27 ### ### ###
2025-Oct-08 Wed 0.26 0.29 0.255 0.28 ### ### ###
2025-Oct-07 Tue 0.26 0.26 0.255 0.26 5,632,180 1,450,286 68.8 68.8 0.0
2025-Oct-06 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
2025-Oct-03 Fri 0.275 0.285 ### 0.27 18,019,620 ### 18.5 18.5 ###
2025-Oct-02 Thu 0.27 0.285 0.27 0.27 57.1 57.1 ###
2025-Oct-01 Wed ### 0.27 ### 0.27 104,582 ### 78.6 78.6 ###
2025-Sep-30 Tue 0.26 0.27 0.26 0.27 89.9 89.9 ###
2025-Sep-29 Mon 0.255 0.26 0.25 0.255 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.25 ### 0.24 66,357 ### ### ### 0.0
2025-Sep-25 Thu 0.245 0.25 ### 0.25 ### ### 0.0
2025-Sep-24 Wed 0.25 0.25 0.245 0.245 21.4 21.4 0.0
2025-Sep-23 Tue ### 0.27 0.24 0.24 2.6 2.6 0.0
2025-Sep-22 Mon 0.26 0.27 0.26 ### 79.9 79.9 0.0
2025-Sep-19 Fri 0.25 0.26 0.25 0.26 345,649 88,140 86.7 86.7 0.0
2025-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Sep-17 Wed 0.255 0.255 0.255 0.255 68.9 68.9 0.0
2025-Sep-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.27 0.27 0.27 0.27 61.2 61.2 ###
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 0.25 ### 0.25 ### 703,985 ### ### ### 0.0
2025-Sep-09 Tue ### 0.27 0.26 0.26 76,679 ### ### ### 0.0
2025-Sep-08 Mon ### 0.27 ### ### 12,545 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2025-Sep-01 Mon 0.28 0.28 0.28 0.28 76,520 21,425 ### ### ###
2025-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2025-Aug-28 Thu 0.28 0.28 0.275 0.28 100,740 27,955 ### ### ###
2025-Aug-27 Wed 0.27 0.27 0.27 0.27 167,657 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Aug-25 Mon 0.27 0.28 0.27 0.28 13,680 ### 86.6 86.6 ###
2025-Aug-22 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Aug-21 Thu 0.28 0.28 0.26 0.28 ### ### ###
2025-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Aug-19 Tue 0.28 0.28 0.26 0.28 ### ### ###
2025-Aug-18 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Aug-15 Fri 0.29 0.29 0.27 0.29 260,374 ### 57.6 57.6 ###
2025-Aug-14 Thu ### ### 0.28 0.29 385,926 54,029 11.8 11.8 ###
2025-Aug-13 Wed ### ### 0.285 ### 40,674 ### 14.0 14.0 0.0
2025-Aug-12 Tue ### ### 0.285 ### 634,881 90,470 87.4 87.4 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 12:07:10 thru 2026-03-11 12:07:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000