Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-21 03:21:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLD) PLD CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PLD    Limits Next Section


Company Details for (PLD) PLD CORPORATION LIMITED

Listing Code PLD
Listing Name PLD CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PORTLAND ORTHOPAED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLD2


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for PLD .. Wednesday 1st July 2015

PLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.55 73,751,823 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLD    Bottom Next Section



End of day Prices (full format),

600 Days for (PLD) PLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 77,648 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.125 ### ### 97.9 97.9 0.0
2008-Feb-27 Wed ### ### ### ### 714,242 0 ### ### 0.0
2008-Feb-26 Tue 0.078 0.089 0.078 0.085 264,350 22,073 ### ### ###
2008-Feb-25 Mon ### ### 0.079 0.079 28,750 ### 29.5 29.5 0.0
2008-Feb-22 Fri 0.078 ### 0.078 0.088 59,322 ### ### ### ###
2008-Feb-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Feb-20 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Feb-19 Tue 0.076 ### 0.076 ### ### ### 0.0
2008-Feb-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Feb-15 Fri 0.083 0.083 ### ### 14.0 14.0 0.0
2008-Feb-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-13 Wed 0.087 0.088 0.085 0.085 78,247 ### 25.8 25.8 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 13.8 13.8 0.0
2008-Feb-07 Thu ### ### ### ### 26,040 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 9.7 9.7 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 3.9 3.9 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 134,884 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 15.4 15.4 0.0
2008-Jan-22 Tue ### ### ### ### 138,520 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 64,520 0 ### ### 0.0
2008-Jan-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.125 ### ### 143,484 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.125 0.125 3.2 3.2 0.0
2008-Jan-15 Tue 0.145 0.145 ### ### 17.6 17.6 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.155 0.155 0.145 0.155 80.6 80.6 ###
2008-Jan-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.155 0.155 10,550 ### 5.1 5.1 ###
2008-Jan-07 Mon 0.155 0.155 0.155 0.155 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.145 ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 192,977 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 349,923 0 0.9 0.9 0.0
2007-Dec-24 Mon ### ### ### ### 8.1 8.1 0.0
2007-Dec-21 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.185 0.185 0.175 0.175 11,424 2,056 6.8 6.8 0.0
2007-Dec-18 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Dec-17 Mon 0.185 0.185 0.185 0.185 90.1 90.1 ###
2007-Dec-14 Fri ### ### ### ### 17,727 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 16.0 16.0 0.0
2007-Dec-10 Mon ### ### ### ### 62,273 0 ### ### 0.0
2007-Dec-07 Fri ### 0.2 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.225 ### ### ### ### 0.0
2007-Dec-05 Wed 0.175 ### 0.175 ### 214,975 ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2007-Dec-03 Mon 0.185 ### 0.185 ### 88.4 88.4 0.0
2007-Nov-30 Fri 0.185 0.185 0.185 0.185 60.5 60.5 ###
2007-Nov-29 Thu ### 0.185 ### 0.185 ### ### ###
2007-Nov-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.185 ### ### ### 0.0
2007-Nov-26 Mon ### 0.185 ### 0.185 85.0 85.0 ###
2007-Nov-23 Fri ### ### ### ### 1.4 1.4 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 78,048 0 3.4 3.4 0.0
2007-Nov-20 Tue 0.185 ### 0.185 ### 88.7 88.7 0.0
2007-Nov-19 Mon ### ### 0.185 ### 15.0 15.0 0.0
2007-Nov-16 Fri ### ### ### ### 86.1 86.1 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.185 0.185 152,070 ### ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.2 ### 0.2 88.8 88.8 0.0
2007-Nov-07 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.2 ### 0.2 30,480 3,048 80.6 80.6 0.0
2007-Oct-31 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Oct-29 Mon 0.2 0.2 ### ### 53,650 ### 7.2 7.2 0.0
2007-Oct-26 Fri ### ### 0.2 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.2 0.2 75,441 7,544 18.4 18.4 0.0
2007-Oct-24 Wed 0.21 0.21 0.2 ### 20.8 20.8 0.0
2007-Oct-23 Tue 0.21 0.21 0.21 0.21 60.6 60.6 ###
2007-Oct-22 Mon 0.21 ### 0.21 ### 18,350 1,926 84.1 84.1 0.0
2007-Oct-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Oct-18 Thu ### 0.22 0.21 0.21 ### ### ###
2007-Oct-17 Wed 0.21 0.22 ### 0.21 158,441 17,428 ### ### ###
2007-Oct-16 Tue 0.24 0.24 0.23 0.23 47,059 11,058 6.9 6.9 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-11 Thu 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2007-Oct-10 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Oct-09 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-08 Mon 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2007-Oct-05 Fri 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2007-Oct-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.27 0.27 0.245 0.25 1.8 1.8 0.0
2007-Sep-28 Fri 0.25 0.27 0.245 0.27 71,922 ### 95.2 95.2 ###
2007-Sep-27 Thu 0.26 0.27 0.245 0.245 51,578 13,281 3.5 3.5 0.0
2007-Sep-26 Wed 0.255 0.255 0.25 0.25 38,379 ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.255 0.255 0.25 0.25 23,824 ### 17.9 17.9 0.0
2007-Sep-21 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-20 Thu 0.26 0.26 0.26 0.26 1,672 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.245 0.25 0.245 0.25 85.1 85.1 0.0
2007-Sep-10 Mon 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2007-Sep-07 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-05 Wed 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2007-Sep-04 Tue 0.28 0.28 0.28 0.28 68.0 68.0 ###
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.27 0.28 0.27 0.28 89.8 89.8 ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.29 ### 0.26 0.29 98,252 12,772 70.0 70.0 ###
2007-Aug-23 Thu 0.275 0.28 0.275 0.28 80,027 ### 73.5 73.5 ###
2007-Aug-22 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-21 Tue 0.27 0.27 0.27 0.27 62.6 62.6 ###
2007-Aug-20 Mon 0.28 0.28 0.26 0.275 ### ### ###
2007-Aug-17 Fri 0.28 0.28 0.275 0.28 ### ### ###
2007-Aug-16 Thu 0.27 0.28 0.25 0.27 78.7 78.7 ###
2007-Aug-15 Wed 0.285 0.285 0.27 0.27 ### ### ###
2007-Aug-14 Tue ### ### 0.285 0.285 13.4 13.4 ###
2007-Aug-13 Mon ### ### 0.285 0.285 165,557 ### ### ### ###
2007-Aug-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-09 Thu 0.28 0.28 0.28 0.28 0 ###
2007-Aug-08 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Aug-07 Tue 0.29 0.29 0.28 0.28 13.5 13.5 ###
2007-Aug-06 Mon 0.29 0.29 0.285 0.29 ### ### ###
2007-Aug-03 Fri ### ### 0.29 0.29 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 0.29 0.29 4.7 4.7 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 43,750 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 21.2 21.2 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1.5 1.5 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 89.2 89.2 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jun-25 Mon ### ### ### ### 28.1 28.1 0.0
2007-Jun-22 Fri ### ### ### ### 16,640 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 27,928 0 4.0 4.0 0.0
2007-Jun-20 Wed ### 0.345 ### 0.345 48,828 8,422 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 17.2 17.2 0.0
2007-Jun-18 Mon ### ### ### ### 96.5 96.5 0.0
2007-Jun-15 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-Jun-14 Thu 0.27 0.285 ### 0.285 110,981 ### 92.2 92.2 ###
2007-Jun-13 Wed 0.28 0.28 0.27 0.27 11.2 11.2 ###
2007-Jun-12 Tue 0.275 0.275 0.255 0.275 184,540 ### ### ### ###
2007-Jun-08 Fri 0.255 0.275 0.255 0.275 ### ### ###
2007-Jun-07 Thu 0.245 0.25 0.24 0.245 397,853 97,473 ### ### 0.0
2007-Jun-06 Wed ### 0.25 ### 0.22 3.2 3.2 0.0
2007-Jun-05 Tue 0.245 0.245 0.23 ### 10.0 10.0 0.0
2007-Jun-04 Mon 0.255 0.255 0.23 ### ### ### 0.0
2007-Jun-01 Fri 0.27 0.27 0.255 0.255 92,255 ### ### ### 0.0
2007-May-31 Thu 0.23 ### 0.23 ### 99.4 99.4 0.0
2007-May-30 Wed 0.24 ### 0.22 0.23 10.7 10.7 ###
2007-May-29 Tue 0.25 0.25 ### 0.23 158,655 ### ### ### ###
2007-May-28 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-24 Thu 0.26 0.26 0.26 0.26 5,520 ### 73.2 73.2 0.0
2007-May-23 Wed 0.25 0.26 0.25 0.26 53,889 13,741 ### ### 0.0
2007-May-22 Tue 0.285 0.285 0.25 0.25 0.5 0.5 0.0
2007-May-21 Mon 0.285 ### 0.28 0.28 173,583 ### ### ### ###
2007-May-18 Fri ### ### 0.285 0.285 154,628 ### 10.8 10.8 ###
2007-May-17 Thu ### ### 0.29 0.29 171,244 ### ### ### ###
2007-May-16 Wed 0.29 0.29 0.285 0.285 62,672 ### 22.9 22.9 ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.29 0.29 0.29 0.29 26,828 7,780 68.2 68.2 ###
2007-May-11 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-May-10 Thu ### ### 0.29 ### 94,649 13,724 ### ### 0.0
2007-May-09 Wed ### ### ### ### 186,845 0 66.6 66.6 0.0
2007-May-08 Tue 0.29 ### 0.29 ### 129,455 18,770 82.9 82.9 0.0
2007-May-07 Mon 0.29 0.29 0.26 0.29 ### ### ###
2007-May-04 Fri ### ### 0.29 0.29 ### ### ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 75,847 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 57,040 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 24,472 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 13,850 0 95.9 95.9 0.0
2007-Apr-18 Wed ### ### ### ### 13.2 13.2 0.0
2007-Apr-17 Tue ### ### ### ### 67,476 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 77.3 77.3 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 66,823 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.345 ### ### ### 75.8 75.8 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 86.3 86.3 0.0
2007-Mar-28 Wed 0.345 ### 0.345 ### 81.7 81.7 0.0
2007-Mar-27 Tue ### ### 0.345 0.345 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 53,845 0 12.1 12.1 0.0
2007-Mar-23 Fri ### ### ### ### 20.4 20.4 0.0
2007-Mar-22 Thu ### 0.355 ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.355 ### ### ### ### 0.0
2007-Mar-20 Tue 0.355 ### 0.355 0.355 26,652 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 136,980 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 12.9 12.9 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 452,543 0 ### ### 0.0
2007-Mar-08 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-07 Wed 0.325 ### 0.325 0.325 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.345 0.345 ### ### 10.3 10.3 0.0
2007-Mar-02 Fri 0.345 ### 0.345 ### 61,823 ### 80.7 80.7 0.0
2007-Mar-01 Thu 0.345 0.355 ### 0.345 ### ### 0.0
2007-Feb-28 Wed ### ### 0.345 ### 220,323 ### ### ### 0.0
2007-Feb-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.4 0.4 ### ### 48,723 9,744 24.1 24.1 0.0
2007-Feb-16 Fri ### ### ### ### 86.5 86.5 0.0
2007-Feb-15 Thu ### ### ### ### 209,125 0 13.6 13.6 0.0
2007-Feb-14 Wed 0.4 0.4 ### ### 12.5 12.5 0.0
2007-Feb-13 Tue 0.4 0.4 ### ### 15.0 15.0 0.0
2007-Feb-12 Mon ### ### ### ### 59,886 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 21.1 21.1 0.0
2007-Feb-08 Thu 0.4 0.4 0.4 0.4 122,575 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 24,250 0 80.1 80.1 0.0
2007-Feb-06 Tue 0.4 0.4 ### ### 17.5 17.5 0.0
2007-Feb-05 Mon 0.4 0.4 ### ### 30.7 30.7 0.0
2007-Feb-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-01 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Jan-31 Wed 0.4 0.4 ### 0.4 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### 0.4 132,455 0 85.9 85.9 0.0
2007-Jan-29 Mon 0.385 0.4 0.385 ### 88.4 88.4 0.0
2007-Jan-25 Thu 0.41 0.41 0.4 0.41 ### ### ###
2007-Jan-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-23 Tue ### 0.41 0.385 0.41 90.3 90.3 ###
2007-Jan-22 Mon 0.41 0.41 ### ### 179,173 ### ### ### 0.0
2007-Jan-19 Fri 0.41 ### 0.41 0.41 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.41 0.41 23.9 23.9 ###
2007-Jan-17 Wed ### 0.42 0.41 ### 220,443 91,483 ### ### 0.0
2007-Jan-16 Tue 0.41 0.41 0.4 0.41 61.9 61.9 ###
2007-Jan-15 Mon 0.4 0.4 ### 0.4 161,824 ### ### ### 0.0
2007-Jan-12 Fri 0.4 0.41 ### ### 143,024 ### 17.7 17.7 0.0
2007-Jan-11 Thu 0.4 ### ### 0.4 ### ### 0.0
2007-Jan-10 Wed 0.4 0.41 0.4 ### 83.6 83.6 0.0
2007-Jan-09 Tue 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2007-Jan-08 Mon 0.425 0.425 0.4 0.41 13.9 13.9 ###
2007-Jan-05 Fri 0.445 0.445 0.43 0.43 ### ### ###
2007-Jan-04 Thu 0.42 0.45 0.41 0.445 254,659 ### 95.9 95.9 ###
2007-Jan-03 Wed 0.42 0.42 ### 0.42 71.0 71.0 ###
2007-Jan-02 Tue 0.425 0.425 0.42 0.42 21.0 21.0 ###
2006-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-27 Wed 0.425 0.43 0.42 0.43 50,670 ### 74.1 74.1 ###
2006-Dec-22 Fri 0.42 0.43 ### 0.43 151,683 ### 87.1 87.1 ###
2006-Dec-21 Thu 0.45 0.46 0.43 0.43 5.6 5.6 ###
2006-Dec-20 Wed 0.455 0.455 0.44 0.45 21.9 21.9 0.0
2006-Dec-19 Tue 0.49 0.49 0.455 0.46 140,676 ### ### ### 0.0
2006-Dec-18 Mon 0.445 0.49 0.445 0.49 350,340 163,783 97.8 97.8 ###
2006-Dec-15 Fri 0.44 0.445 0.43 0.44 ### ### ###
2006-Dec-14 Thu 0.42 0.45 0.42 0.44 92.8 92.8 ###
2006-Dec-13 Wed 0.385 0.43 ### 0.41 ### ### ###
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### 0.385 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 12.5 12.5 0.0
2006-Dec-05 Tue ### ### ### ### 89.2 89.2 0.0
2006-Dec-04 Mon 0.375 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.4 ### ### 12.7 12.7 0.0
2006-Nov-29 Wed ### 0.375 ### 0.375 45,378 ### 73.4 73.4 ###
2006-Nov-28 Tue 0.375 0.375 ### ### 75,122 14,085 8.4 8.4 0.0
2006-Nov-27 Mon ### ### 0.375 ### 55,150 10,340 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 20,150 0 11.6 11.6 0.0
2006-Nov-22 Wed ### ### ### ### 3,852 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 107,781 0 96.1 96.1 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 108,144 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 16.0 16.0 0.0
2006-Nov-10 Fri ### ### 0.355 0.355 223,951 39,751 9.8 9.8 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.385 0.385 ### ### 25.6 25.6 0.0
2006-Nov-07 Tue 0.385 0.4 0.385 0.385 46,756 18,351 68.1 68.1 0.0
2006-Nov-06 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Nov-03 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Nov-02 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed 0.42 0.43 0.42 0.42 ### ### ###
2006-Oct-31 Tue 0.41 0.43 0.41 0.43 ### ### ###
2006-Oct-30 Mon ### 0.42 0.385 0.41 168,146 67,678 93.2 93.2 ###
2006-Oct-27 Fri 0.4 0.4 0.385 0.385 102,981 40,420 ### ### 0.0
2006-Oct-26 Thu 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2006-Oct-25 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.41 0.4 0.4 27.2 27.2 0.0
2006-Oct-23 Mon 0.375 0.4 ### 0.4 103,774 20,754 96.4 96.4 0.0
2006-Oct-20 Fri ### 0.375 0.345 0.375 91.1 91.1 ###
2006-Oct-19 Thu ### ### ### ### 95.0 95.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.325 0.325 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.345 0.345 101,750 17,551 20.2 20.2 0.0
2006-Oct-11 Wed ### ### ### ### 84,981 0 91.5 91.5 0.0
2006-Oct-10 Tue ### ### ### 0.345 190,820 0 ### ### 0.0
2006-Oct-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 2,980 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 6,250 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 105,275 0 3.7 3.7 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,820 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 15,150 0 34.7 34.7 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 43,775 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.325 ### 0.325 ### 79.1 79.1 0.0
2006-Sep-04 Mon ### ### ### ### 6.0 6.0 0.0
2006-Sep-01 Fri ### ### ### ### 98.2 98.2 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 0.325 0.325 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 95.5 95.5 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 6,750 0 96.8 96.8 0.0
2006-Aug-21 Mon 0.29 ### 0.29 ### 36,950 5,357 91.2 91.2 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 91.8 91.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 32,470 0 11.2 11.2 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.375 ### ### 214,150 40,153 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 164,229 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 268,145 0 89.3 89.3 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 15,480 0 91.9 91.9 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 31,750 0 4.4 4.4 0.0
2006-Jul-13 Thu ### ### ### ### 25.2 25.2 0.0
2006-Jul-12 Wed ### ### ### ### 87.8 87.8 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 27,222 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 11,750 0 ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.325 ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 39,429 0 4.0 4.0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 10,471 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 50,529 0 8.2 8.2 0.0
2006-Jun-20 Tue ### ### ### ### 2.7 2.7 0.0
2006-Jun-19 Mon ### ### ### ### 78,823 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 260,726 0 ### ### 0.0
2006-Jun-15 Thu ### ### 0.325 ### 90.3 90.3 0.0
2006-Jun-14 Wed ### ### 0.325 ### 375,625 ### 74.9 74.9 0.0
2006-Jun-13 Tue ### ### 0.325 ### ### ### 0.0
2006-Jun-09 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-08 Thu 0.4 0.4 ### ### 504,742 100,948 ### ### 0.0
2006-Jun-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jun-06 Tue 0.42 0.42 0.4 0.4 388,250 159,182 6.9 6.9 0.0
2006-Jun-05 Mon 0.445 0.445 0.445 0.445 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-May-31 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-May-30 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2006-May-29 Mon 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2006-May-26 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2006-May-25 Thu 0.44 0.45 0.425 0.425 85,824 37,548 13.3 13.3 ###
2006-May-24 Wed 0.45 0.45 ### 0.44 338,143 76,082 15.0 15.0 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.445 0.47 0.44 0.47 94.4 94.4 ###
2006-May-18 Thu 0.445 0.45 ### 0.44 35.5 35.5 ###
2006-May-17 Wed ### 0.475 ### ### ### ### 0.0
2006-May-16 Tue 0.46 ### ### ### ### ### 0.0
2006-May-15 Mon 0.42 0.5 0.42 0.475 99.3 99.3 ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 12.7 12.7 0.0
2006-May-08 Mon ### ### ### ### 94.5 94.5 0.0
2006-May-05 Fri ### ### ### ### 38,477 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-24 Mon 0.41 0.41 0.41 0.41 15,645 ### ### ### ###
2006-Apr-21 Fri 0.41 0.42 0.41 0.41 79,350 ### ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### 0.42 ### 0.42 ### ### ###
2006-Apr-11 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-06 Thu 0.44 0.44 0.4 ### 177,742 74,651 4.5 4.5 0.0
2006-Apr-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-04 Tue ### 0.4 ### 0.4 81.1 81.1 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.4 0.4 ### ### 4.8 4.8 0.0
2006-Mar-30 Thu 0.42 0.42 0.41 0.41 16.4 16.4 ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.44 0.44 0.43 ### 23.4 23.4 0.0
2006-Mar-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-24 Fri 0.43 0.44 0.43 0.43 ### ### ###
2006-Mar-23 Thu 0.45 0.455 0.43 0.43 ### ### ###
2006-Mar-22 Wed 0.42 ### 0.4 ### 89.7 89.7 0.0
2006-Mar-21 Tue 0.4 ### 0.4 0.4 92,372 18,474 ### ### 0.0
2006-Mar-20 Mon 0.4 0.4 0.355 ### 96,882 36,572 21.1 21.1 0.0
2006-Mar-17 Fri 0.45 ### 0.43 0.43 ### ### ###
2006-Mar-16 Thu ### 0.47 ### 0.47 99.8 99.8 ###
2006-Mar-15 Wed ### ### ### ### 3.9 3.9 0.0
2006-Mar-14 Tue ### ### 0.325 0.325 6.6 6.6 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-09 Thu ### ### ### ### 17,678 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.375 ### 0.375 ### 94.9 94.9 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 29,755 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.385 0.385 0.385 0.385 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### 0.385 45,745 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 13,158 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 68,229 0 85.9 85.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.375 0.375 ### ### 2.4 2.4 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 12.3 12.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Feb-07 Tue 0.41 0.41 0.4 0.41 52,220 21,149 ### ### ###
2006-Feb-06 Mon ### 0.41 ### 0.41 187,552 38,448 ### ### ###
2006-Feb-03 Fri ### 0.375 ### 0.375 83.0 83.0 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.27 ### 97.8 97.8 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.375 0.375 ### ### 160,358 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-24 Tue 0.41 0.41 0.4 0.4 80,259 ### 14.9 14.9 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed ### ### 0.41 0.41 7.6 7.6 ###
2006-Jan-17 Tue 0.4 0.42 0.4 0.42 93.7 93.7 ###
2006-Jan-16 Mon 0.4 0.41 0.4 0.4 70,350 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 80,750 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### 0.4 21.2 21.2 0.0
2006-Jan-11 Wed 0.4 0.425 0.4 ### ### ### 0.0
2006-Jan-10 Tue 0.41 0.41 ### 0.4 259,341 ### 15.8 15.8 0.0
2006-Jan-09 Mon 0.44 0.44 0.4 ### 153,759 64,578 ### ### 0.0
2006-Jan-06 Fri 0.44 0.44 0.42 0.44 ### ### ###
2006-Jan-05 Thu ### ### 0.44 0.44 ### ### ###
2006-Jan-04 Wed 0.455 0.475 0.45 ### ### ### 0.0
2006-Jan-03 Tue 0.46 0.46 0.43 0.44 347,482 154,629 ### ### ###
2005-Dec-30 Fri ### 0.43 ### 0.43 ### ### ###
2005-Dec-29 Thu 0.49 0.5 ### 0.385 570,188 142,547 0.1 0.1 0.0
2005-Dec-28 Wed ### 0.55 ### 0.45 99.8 99.8 0.0
2005-Dec-27 Tue 0.28 ### 0.28 ### 99.2 99.2 0.0
2005-Dec-23 Fri 0.28 ### 0.28 ### 99.2 99.2 0.0
2005-Dec-22 Thu 0.275 0.28 0.27 0.28 ### ### ###
2005-Dec-21 Wed 0.28 0.28 0.26 0.26 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 15:21:06 thru 2025-07-21 15:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000