Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 02:20:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PLF    Limits Next Section


Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code PLF
Listing Name PRIMELIFE CORPORATION LIMITED
GICS Sector Real Estate
ISIN Name PRIMELIFE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLF7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 123 0.0
MAX 4.5 7,601,521 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-01 Fri 2 ### 2 2 74.6 74.6 0.1
2002-Oct-31 Thu ### ### 2 ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 25.1 25.1 0.0
2002-Oct-28 Mon ### ### ### ### 19.0 19.0 0.0
2002-Oct-25 Fri ### ### ### ### 82.4 82.4 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 17,077 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 22.3 22.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 1,525 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 4,945 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 76.6 76.6 0.0
2002-Oct-10 Thu ### ### 2 ### 24.7 24.7 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 1,522 0 86.1 86.1 0.0
2002-Oct-07 Mon ### ### ### ### 13,682 0 ### ### 0.0
2002-Oct-04 Fri ### ### 2 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 3,946 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 472 0 31.2 31.2 0.0
2002-Oct-01 Tue ### ### ### ### 14,679 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 20,673 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 14,170 0 23.5 23.5 0.0
2002-Sep-24 Tue ### ### ### ### 4,576 0 ### ### 0.0
2002-Sep-23 Mon ### 2.2 ### ### 25,640 ### ### ### 0.0
2002-Sep-20 Fri 2.21 2.21 ### ### ### ### 0.0
2002-Sep-19 Thu ### 2.2 ### ### 72,155 79,370 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 77.0 77.0 0.0
2002-Sep-17 Tue ### ### ### ### 36,646 0 ### ### 0.0
2002-Sep-16 Mon 2.2 2.21 ### ### ### ### 0.0
2002-Sep-13 Fri 2.26 2.26 ### 2.2 ### ### 0.2
2002-Sep-12 Thu 2.25 2.28 2.25 2.25 32,720 ### 76.3 76.3 ###
2002-Sep-11 Wed ### 2.22 ### 2.22 17,026 ### ### ### 0.2
2002-Sep-10 Tue ### 2.2 ### ### 7,745 ### 89.3 89.3 0.0
2002-Sep-09 Mon ### ### ### ### 1,640 0 ### ### 0.0
2002-Sep-06 Fri ### ### 2 ### 13,344 13,344 ### ### 0.0
2002-Sep-05 Thu 2 ### 2 ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 23.6 23.6 0.0
2002-Sep-02 Mon 2 2 2 2 0 0.1
2002-Aug-30 Fri 2 2 2 2 0 0.1
2002-Aug-29 Thu 2 2 ### 2 6,250 6,250 ### ### 0.1
2002-Aug-28 Wed 2 ### 2 ### 15,380 15,380 75.4 75.4 0.0
2002-Aug-27 Tue ### ### ### ### 14,323 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 15,279 0 12.1 12.1 0.0
2002-Aug-23 Fri ### ### ### ### 13.2 13.2 0.0
2002-Aug-22 Thu ### ### 2 2 3,278 3,278 ### ### 0.1
2002-Aug-21 Wed ### ### 2 ### 25,480 25,480 75.8 75.8 0.0
2002-Aug-20 Tue ### ### ### ### 1,624 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 17.9 17.9 0.0
2002-Aug-16 Fri 2 ### ### ### 4,986 0 85.5 85.5 0.0
2002-Aug-15 Thu 2 2 2 2 ### ### 0.1
2002-Aug-14 Wed ### ### ### ### 14,781 0 83.9 83.9 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 2 2 ### ### ### ### 0.0
2002-Aug-09 Fri ### 2 ### 2 6,080 6,080 ### ### 0.1
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 16,883 0 16.0 16.0 0.0
2002-Aug-06 Tue ### ### ### ### 10,686 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 9,754 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 3,671 0 ### ### 0.0
2002-Aug-01 Thu 2 ### 2 ### 8,742 8,742 ### ### 0.0
2002-Jul-31 Wed 2 2 2 2 ### ### 0.1
2002-Jul-30 Tue 2 2 ### 2 71.7 71.7 0.1
2002-Jul-29 Mon ### ### 2 2 25.9 25.9 0.1
2002-Jul-26 Fri ### ### ### 2 32,988 0 ### ### 0.1
2002-Jul-25 Thu ### ### 2 2 52,683 52,683 ### ### 0.1
2002-Jul-24 Wed 2 ### ### ### 89.4 89.4 0.0
2002-Jul-23 Tue ### ### ### 2 34,584 0 91.1 91.1 0.1
2002-Jul-22 Mon 1.89 ### 1.89 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### 2 25,486 0 16.8 16.8 0.1
2002-Jul-18 Thu ### ### ### ### 15,089 0 13.2 13.2 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 13,843 0 27.1 27.1 0.0
2002-Jul-15 Mon 2.2 2.2 2.2 2.2 133,657 294,045 ### ### 0.2
2002-Jul-12 Fri 2.21 2.22 2.21 2.21 73.0 73.0 0.2
2002-Jul-11 Thu 2.21 2.23 2.2 2.21 77.3 77.3 0.2
2002-Jul-10 Wed 2.23 2.23 2.21 2.21 10,847 24,080 ### ### 0.2
2002-Jul-09 Tue 2.24 2.24 2.23 2.23 7,929 17,721 ### ### ###
2002-Jul-08 Mon 2.23 2.24 2.23 2.23 10,640 23,780 73.1 73.1 ###
2002-Jul-05 Fri 2.23 2.24 2.22 2.24 71.1 71.1 ###
2002-Jul-04 Thu 2.24 2.25 2.23 2.23 18,179 40,720 ### ### ###
2002-Jul-03 Wed 2.24 2.24 2.24 2.24 18,547 41,545 75.8 75.8 ###
2002-Jul-02 Tue 2.26 2.26 2.24 2.25 31.1 31.1 ###
2002-Jul-01 Mon 2.23 ### 2.23 ### 3,759 ### ### ### 0.0
2002-Jun-28 Fri 2.22 2.24 2.21 2.23 404,684 900,421 65.8 65.8 ###
2002-Jun-27 Thu 2.23 2.23 2.21 2.21 27.1 27.1 0.2
2002-Jun-26 Wed 2.25 2.25 2.21 2.23 171,779 ### ### ### ###
2002-Jun-25 Tue 2.21 2.26 2.21 2.26 89.2 89.2 ###
2002-Jun-24 Mon 2.28 2.28 2.2 2.2 12,083 ### ### ### 0.2
2002-Jun-21 Fri ### ### 2.28 2.28 27.5 27.5 0.2
2002-Jun-20 Thu 2.28 ### 2.28 ### 23,575 26,875 85.7 85.7 0.0
2002-Jun-19 Wed ### ### ### ### 19,982 0 26.0 26.0 0.0
2002-Jun-18 Tue ### ### ### ### 19,045 0 35.7 35.7 0.0
2002-Jun-17 Mon ### ### ### ### 56,059 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 10,382 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 41,958 0 27.9 27.9 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 2.29 ### 2.28 ### ### ### 0.0
2002-Jun-04 Tue 2.28 ### 2.27 ### ### ### 0.0
2002-Jun-03 Mon ### ### 2.28 2.28 6,972 7,948 25.6 25.6 0.2
2002-May-31 Fri 2.27 ### 2.25 ### 77.2 77.2 0.0
2002-May-30 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-May-29 Wed 2.28 2.29 2.25 2.29 70.5 70.5 ###
2002-May-28 Tue ### ### 2.27 2.27 23,287 ### 23.4 23.4 0.2
2002-May-27 Mon 2.28 ### 2.27 2.29 ### ### ###
2002-May-24 Fri 2.22 2.25 2.2 2.25 18,551 41,275 77.3 77.3 ###
2002-May-23 Thu 2.22 2.23 2.2 2.2 ### ### 0.2
2002-May-22 Wed ### 2.21 ### 2.21 192,574 ### 75.3 75.3 0.2
2002-May-21 Tue 2.2 2.2 ### ### ### ### 0.0
2002-May-20 Mon 2.22 2.23 2.22 2.22 ### ### 0.2
2002-May-17 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2002-May-16 Thu 2.2 2.2 ### 2.2 29,044 31,948 68.4 68.4 0.2
2002-May-15 Wed 2.2 2.2 ### ### ### ### 0.0
2002-May-14 Tue ### 2.2 ### 2.2 65,855 72,440 ### ### 0.2
2002-May-13 Mon 2.22 2.22 ### 2.22 79.4 79.4 0.2
2002-May-10 Fri 2.23 ### 2.23 ### 19,424 21,657 90.7 90.7 0.0
2002-May-09 Thu ### ### 2.21 2.28 35.7 35.7 0.2
2002-May-08 Wed 2.29 ### 2.29 2.29 8,122 ### ### ### ###
2002-May-07 Tue ### ### 2.27 2.29 25.1 25.1 ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 2.28 ### 2.28 ### 33,326 ### ### ### 0.0
2002-May-02 Thu 2.28 ### 2.26 2.26 ### ### ###
2002-May-01 Wed 2.23 2.26 2.23 2.26 ### ### ###
2002-Apr-30 Tue 2.26 2.26 2.2 2.21 21.0 21.0 0.2
2002-Apr-29 Mon 2.22 2.26 2.2 2.26 20,186 ### ### ### ###
2002-Apr-26 Fri 2.25 2.25 2.21 2.21 64,581 ### 16.4 16.4 0.2
2002-Apr-24 Wed 2.25 2.25 2.22 2.25 ### ### ###
2002-Apr-23 Tue 2.21 2.25 2.21 2.23 20,786 46,352 ### ### ###
2002-Apr-22 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2002-Apr-19 Fri 2.2 2.27 ### 2.27 76,783 87,148 90.1 90.1 0.2
2002-Apr-18 Thu 2.25 2.25 2.2 2.2 41,476 92,284 ### ### 0.2
2002-Apr-17 Wed ### ### 2.2 2.25 13.1 13.1 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 2.45 2.45 ### 2.4 16.6 16.6 ###
2002-Apr-12 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2002-Apr-11 Thu 2.48 2.5 2.47 2.5 25,120 62,423 ### ### 0.2
2002-Apr-10 Wed 2.56 2.56 2.5 2.5 45,728 ### ### ### 0.2
2002-Apr-09 Tue 2.55 ### 2.55 2.56 ### ### 0.2
2002-Apr-08 Mon ### ### 2.55 ### ### ### 0.0
2002-Apr-05 Fri 2.59 ### 2.59 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 31.5 31.5 0.0
2002-Apr-03 Wed ### ### ### ### 28.6 28.6 0.0
2002-Apr-02 Tue ### ### ### ### 29.1 29.1 0.0
2002-Mar-28 Thu ### ### ### ### 12,878 0 70.7 70.7 0.0
2002-Mar-27 Wed ### ### ### ### 17,620 0 ### ### 0.0
2002-Mar-26 Tue 2.56 2.7 2.56 ### 32,524 ### ### ### 0.0
2002-Mar-25 Mon 2.59 2.59 2.55 2.56 26.3 26.3 0.2
2002-Mar-22 Fri 2.5 2.57 2.5 2.52 68,944 174,773 ### ### ###
2002-Mar-21 Thu 2.49 2.51 2.47 2.5 50,685 ### ### ### 0.2
2002-Mar-20 Wed 2.52 2.52 2.41 2.47 128,150 315,889 ### ### ###
2002-Mar-19 Tue ### ### 2.5 2.5 ### ### 0.2
2002-Mar-18 Mon ### 2.76 ### ### 25.0 25.0 0.0
2002-Mar-15 Fri 2.7 2.75 ### ### 27,584 37,928 ### ### 0.0
2002-Mar-14 Thu 2.78 2.78 2.7 2.75 ### ### ###
2002-Mar-13 Wed 2.76 2.8 2.71 2.76 ### ### 0.2
2002-Mar-12 Tue 2.88 2.89 2.78 2.79 12.9 12.9 ###
2002-Mar-11 Mon ### ### 2.88 2.88 ### ### 0.2
2002-Mar-08 Fri 2.85 ### 2.85 ### 82.6 82.6 0.0
2002-Mar-07 Thu 2.84 2.85 2.84 2.84 29,123 82,854 69.5 69.5 0.2
2002-Mar-06 Wed 2.8 2.81 2.8 2.81 71.9 71.9 ###
2002-Mar-05 Tue 2.86 2.86 2.76 2.78 14,482 ### 16.8 16.8 0.2
2002-Mar-04 Mon 2.78 2.8 2.75 2.8 ### ### 0.2
2002-Mar-01 Fri ### 2.75 2.71 2.74 37,474 ### ### ### 0.2
2002-Feb-28 Thu 2.85 2.85 2.7 2.71 29,488 81,829 7.6 7.6 ###
2002-Feb-27 Wed 2.979 2.979 2.7 2.84 ### ### 0.2
2002-Feb-26 Tue ### ### ### ### 31.5 31.5 0.0
2002-Feb-25 Mon 3 ### ### 3 74.1 74.1 0.2
2002-Feb-22 Fri ### ### 3 ### 28,086 42,129 11.6 11.6 0.0
2002-Feb-21 Thu ### ### ### ### 20,355 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 26,252 0 82.0 82.0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 24,156 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### 3 3 13.6 13.6 0.2
2002-Feb-13 Wed ### ### ### ### 111,249 0 90.5 90.5 0.0
2002-Feb-12 Tue ### 3 ### 3 ### ### 0.2
2002-Feb-11 Mon 2.86 2.89 2.854 2.854 34.4 34.4 ###
2002-Feb-08 Fri 2.87 2.88 2.84 2.84 23.5 23.5 0.2
2002-Feb-07 Thu 2.84 2.85 2.81 2.85 33,229 ### ### ### ###
2002-Feb-06 Wed ### 2.85 2.79 2.84 ### ### 0.2
2002-Feb-05 Tue 2.8 2.8 2.75 2.78 53,275 ### 30.1 30.1 0.2
2002-Feb-04 Mon 2.82 2.82 2.77 2.8 49,487 ### ### ### 0.2
2002-Feb-01 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2002-Jan-31 Thu 2.83 2.86 2.76 2.81 24,489 ### 26.3 26.3 ###
2002-Jan-30 Wed 2.85 2.86 2.8 2.83 ### ### 0.2
2002-Jan-29 Tue 2.883 ### 2.85 2.85 103,420 147,373 25.7 25.7 ###
2002-Jan-28 Mon 2.84 2.84 2.84 2.84 0 0.2
2002-Jan-25 Fri 2.89 ### 2.84 2.84 15.8 15.8 0.2
2002-Jan-24 Thu ### ### 2.79 2.85 ### ### ###
2002-Jan-23 Wed ### 2.77 ### 2.75 142,377 ### ### ### ###
2002-Jan-22 Tue ### ### ### ### 25,257 0 70.7 70.7 0.0
2002-Jan-21 Mon ### ### ### ### 95,251 0 73.9 73.9 0.0
2002-Jan-18 Fri 2.52 ### 2.52 ### 78,540 ### ### ### 0.0
2002-Jan-17 Thu ### ### 2.5 2.5 60,658 75,822 5.3 5.3 0.2
2002-Jan-16 Wed ### ### ### ### 57,253 0 21.1 21.1 0.0
2002-Jan-15 Tue ### 2.7 ### ### 88,929 120,054 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 113,151 0 ### ### 0.0
2002-Jan-11 Fri 2.53 ### 2.52 2.58 ### ### 0.2
2002-Jan-10 Thu 2.452 2.52 2.452 2.5 90,478 224,928 ### ### 0.2
2002-Jan-09 Wed ### 2.45 ### 2.41 ### ### 0.2
2002-Jan-08 Tue ### ### ### ### 23,581 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 2.342 ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 14,585 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 52,944 0 25.7 25.7 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 2.29 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 68,323 0 ### ### 0.0
2001-Dec-14 Fri 2.248 ### 2.248 ### ### ### 0.0
2001-Dec-13 Thu 2.28 ### 2.25 2.25 ### ### ###
2001-Dec-12 Wed 2.29 ### 2.26 2.29 ### ### ###
2001-Dec-11 Tue 2.28 ### 2.25 2.29 74.2 74.2 ###
2001-Dec-10 Mon ### ### ### ### 78,844 0 94.5 94.5 0.0
2001-Dec-07 Fri ### ### ### 2.173 1,556,445 0 ### ### 0.2
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 2.22 ### ### ### ### 0.0
2001-Dec-04 Tue 2.24 2.24 ### ### 72,644 ### 6.2 6.2 0.0
2001-Dec-03 Mon ### ### ### 2.22 126,873 0 ### ### 0.2
2001-Nov-30 Fri ### 2.22 ### 2.2 1,053,050 1,168,885 90.4 90.4 0.2
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 40,181 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 20.0 20.0 0.0
2001-Nov-22 Thu ### ### ### ### 46,754 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 29.8 29.8 0.0
2001-Nov-19 Mon ### ### ### ### 84,246 0 ### ### 0.0
2001-Nov-16 Fri ### ### 2 ### 97,551 97,551 86.3 86.3 0.0
2001-Nov-15 Thu ### ### 2 ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 8.6 8.6 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### 2.22 ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 17,981 0 79.2 79.2 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 28.8 28.8 0.0
2001-Nov-06 Tue 2.155 2.2 2.155 2.2 3,950 ### ### ### 0.2
2001-Nov-05 Mon 2.25 2.25 ### ### 9.8 9.8 0.0
2001-Nov-02 Fri ### ### 2.25 2.25 14.7 14.7 ###
2001-Nov-01 Thu ### ### 2.28 ### 71.2 71.2 0.0
2001-Oct-31 Wed 2.278 ### 2.25 ### ### ### 0.0
2001-Oct-30 Tue 2.4 2.4 2.26 2.26 ### ### ###
2001-Oct-29 Mon ### 2.4 ### 2.4 86.9 86.9 ###
2001-Oct-26 Fri 2.27 ### 2.26 ### 37,243 42,084 79.6 79.6 0.0
2001-Oct-25 Thu 2.27 2.28 2.26 2.26 31,283 ### 25.7 25.7 ###
2001-Oct-24 Wed 2.25 ### 2.25 2.27 25,550 28,743 ### ### 0.2
2001-Oct-23 Tue 2.24 2.24 ### ### 24,929 27,920 ### ### 0.0
2001-Oct-22 Mon 2.26 ### 2.23 2.23 8,950 9,979 ### ### ###
2001-Oct-19 Fri 2.25 2.27 2.25 2.27 76.8 76.8 0.2
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### 2.4 ### 2.4 1,450 1,740 ### ### ###
2001-Oct-11 Thu ### ### 2.28 ### 44,424 50,643 78.9 78.9 0.0
2001-Oct-10 Wed ### ### 2.28 ### 72.8 72.8 0.0
2001-Oct-09 Tue 2.25 ### 2.25 ### 39,845 44,825 83.5 83.5 0.0
2001-Oct-08 Mon 2.2 2.27 2.2 2.25 88.0 88.0 ###
2001-Oct-05 Fri ### 2.21 ### 2.2 9,741 ### ### ### 0.2
2001-Oct-04 Thu 2.049 ### 2.049 ### 90.1 90.1 0.0
2001-Oct-03 Wed ### ### ### ### 15,551 0 ### ### 0.0
2001-Oct-02 Tue 2.054 2.054 ### ### 18,773 19,279 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 21.4 21.4 0.0
2001-Sep-27 Thu 2 ### 2 2 ### ### 0.1
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### 2.074 ### ### 0.1
2001-Sep-24 Mon ### ### ### ### 37.2 37.2 0.0
2001-Sep-21 Fri ### ### 2 ### 16,349 16,349 33.9 33.9 0.0
2001-Sep-20 Thu ### ### ### ### 15,555 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 22,088 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 23.8 23.8 0.0
2001-Sep-14 Fri ### ### ### ### 17,372 0 44.8 44.8 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### 2.2 ### ### 56,470 ### 70.9 70.9 0.0
2001-Sep-11 Tue 2.21 2.24 2.21 2.24 ### ### ###
2001-Sep-10 Mon 2.22 2.25 2.2 2.2 ### ### 0.2
2001-Sep-07 Fri 2.28 ### 2.25 2.29 43,671 49,129 ### ### ###
2001-Sep-06 Thu ### 2.26 ### 2.26 87.0 87.0 ###
2001-Sep-05 Wed ### 2.22 ### ### 59,644 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 20,971 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 63,784 0 80.9 80.9 0.0
2001-Aug-30 Thu ### ### ### ### 113,579 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 32.2 32.2 0.0
2001-Aug-28 Tue ### ### ### ### 44,350 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 4,350 0 85.3 85.3 0.0
2001-Aug-24 Fri ### ### ### ### 55,241 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### 2 1.81 2 70,645 134,578 ### ### 0.1
2001-Aug-21 Tue ### ### ### ### 3.7 3.7 0.0
2001-Aug-20 Mon ### ### ### ### 14,870 0 40.5 40.5 0.0
2001-Aug-17 Fri ### ### ### ### 27,450 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 154,620 0 29.4 29.4 0.0
2001-Aug-14 Tue ### ### ### ### 84,675 0 18.9 18.9 0.0
2001-Aug-13 Mon ### ### ### ### 16,622 0 30.0 30.0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 2.2 2.2 ### ### 19,950 21,945 ### ### 0.0
2001-Aug-08 Wed 2.2 2.22 ### ### 28.3 28.3 0.0
2001-Aug-07 Tue 2.24 2.24 ### 2.21 59,750 66,920 ### ### 0.2
2001-Aug-06 Mon ### ### 2.25 2.25 20,750 23,343 15.3 15.3 ###
2001-Aug-03 Fri 2.28 ### 2.2 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 19,580 0 98.2 98.2 0.0
2001-Aug-01 Wed ### ### ### ### 69,475 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 72,445 0 28.5 28.5 0.0
2001-Jul-30 Mon 2.2 2.2 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 78,344 0 ### ### 0.0
2001-Jul-26 Thu ### ### 2.23 2.25 ### ### ###
2001-Jul-25 Wed 2.29 ### 2.25 2.25 ### ### ###
2001-Jul-24 Tue 2.5 2.5 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 2.25 2.5 97,572 ### ### ### 0.2
2001-Jul-20 Fri ### ### 2.26 2.26 34,571 ### 10.7 10.7 ###
2001-Jul-19 Thu 2.47 2.47 2.4 2.4 101,140 246,275 17.0 17.0 ###
2001-Jul-18 Wed 2.56 2.57 2.46 2.46 ### ### 0.2
2001-Jul-17 Tue ### ### 2.55 2.57 43,988 56,084 24.8 24.8 ###
2001-Jul-16 Mon ### ### ### ### 30.3 30.3 0.0
2001-Jul-13 Fri 2.648 ### 2.56 ### 75.9 75.9 0.0
2001-Jul-12 Thu 2.56 ### 2.52 ### 25,982 ### ### ### 0.0
2001-Jul-11 Wed 2.45 2.55 2.45 2.55 20,487 ### ### ### 0.2
2001-Jul-10 Tue 2.447 2.46 2.44 2.44 ### ### 0.2
2001-Jul-09 Mon 2.44 2.45 2.42 2.42 ### ### 0.2
2001-Jul-06 Fri 2.46 2.46 ### 2.45 23,951 29,459 28.9 28.9 0.2
2001-Jul-05 Thu 2.357 2.45 ### 2.45 71,448 87,523 ### ### 0.2
2001-Jul-04 Wed 2.27 ### 2.27 ### 57,127 ### 91.8 91.8 0.0
2001-Jul-03 Tue ### ### 2.26 2.26 27,484 31,056 19.0 19.0 ###
2001-Jul-02 Mon 2.21 ### 2.21 ### 91.5 91.5 0.0
2001-Jun-29 Fri 2.25 2.25 2.2 2.21 ### ### 0.2
2001-Jun-28 Thu ### ### 2.23 2.23 ### ### ###
2001-Jun-27 Wed 2.27 ### 2.25 ### 62,675 ### 78.4 78.4 0.0
2001-Jun-26 Tue 2.289 ### 2.26 2.28 41,022 46,354 34.8 34.8 0.2
2001-Jun-25 Mon ### ### 2.25 2.28 50,680 ### ### ### 0.2
2001-Jun-22 Fri ### ### ### ### 60,188 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 75.3 75.3 0.0
2001-Jun-20 Wed ### ### 2.2 2.2 93,242 ### 10.3 10.3 0.2
2001-Jun-19 Tue ### ### 2.28 ### ### ### 0.0
2001-Jun-18 Mon ### ### 2.25 ### 37,471 42,154 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 62,380 0 ### ### 0.0
2001-Jun-14 Thu ### 2.4 ### ### 74.9 74.9 0.0
2001-Jun-13 Wed ### 2.4 ### ### 67,759 ### 78.4 78.4 0.0
2001-Jun-12 Tue 2.4 2.4 ### ### ### ### 0.0
2001-Jun-11 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-08 Fri ### 2.46 ### 2.4 31,220 ### 76.4 76.4 ###
2001-Jun-07 Thu 2.57 2.57 ### ### 4.0 4.0 0.0
2001-Jun-06 Wed ### ### 2.57 2.57 21,725 ### ### ### ###
2001-Jun-05 Tue ### ### 2.59 2.59 38.1 38.1 0.2
2001-Jun-04 Mon ### ### 2.57 2.57 ### ### ###
2001-Jun-01 Fri ### ### 2.57 2.58 30.7 30.7 0.2
2001-May-31 Thu 2.58 ### 2.58 ### ### ### 0.0
2001-May-30 Wed 2.56 ### 2.55 2.56 ### ### 0.2
2001-May-29 Tue ### ### 2.58 2.58 34.7 34.7 0.2
2001-May-28 Mon ### ### 2.58 2.58 19,929 ### 32.2 32.2 0.2
2001-May-25 Fri ### ### 2.56 ### 28,484 36,459 ### ### 0.0
2001-May-24 Thu 2.72 2.72 ### ### 25,686 ### ### ### 0.0
2001-May-23 Wed ### 2.7 ### 2.7 81.7 81.7 0.2
2001-May-22 Tue 2.73 2.73 ### ### 18.4 18.4 0.0
2001-May-21 Mon 2.75 2.75 2.73 2.75 19,770 ### ### ### ###
2001-May-18 Fri 2.78 2.78 2.75 2.76 30.1 30.1 0.2
2001-May-17 Thu 2.8 2.8 2.78 2.78 20,679 ### 31.9 31.9 0.2
2001-May-16 Wed 2.76 2.8 2.76 2.8 16,772 46,626 82.0 82.0 0.2
2001-May-15 Tue 2.8 2.8 2.76 2.76 19.6 19.6 0.2
2001-May-14 Mon 2.8 2.8 2.8 2.8 5,571 ### ### ### 0.2
2001-May-11 Fri 2.76 2.8 2.76 2.78 4,873 13,546 ### ### 0.2
2001-May-10 Thu 2.75 2.81 2.75 2.8 ### ### 0.2
2001-May-09 Wed 2.8 2.8 2.75 2.8 9,855 27,347 ### ### 0.2
2001-May-08 Tue 2.759 2.78 2.75 2.78 79.8 79.8 0.2
2001-May-07 Mon 2.8 2.8 2.75 2.75 26,288 72,949 ### ### ###
2001-May-04 Fri 2.75 2.8 2.75 2.8 81.2 81.2 0.2
2001-May-03 Thu 2.75 2.75 2.75 2.75 70.7 70.7 ###
2001-May-02 Wed 2.75 2.8 2.75 2.8 82.5 82.5 0.2
2001-May-01 Tue 2.8 2.8 2.75 2.75 ### ### ###
2001-Apr-30 Mon 2.75 2.8 2.7 2.8 20,750 ### ### ### 0.2
2001-Apr-27 Fri 2.78 2.8 2.75 2.75 26.6 26.6 ###
2001-Apr-26 Thu 2.78 2.78 2.76 2.78 26,483 73,357 70.3 70.3 0.2
2001-Apr-25 Wed 2.78 2.78 2.78 2.78 0 0.2
2001-Apr-24 Tue 2.77 2.78 2.76 2.78 ### ### 0.2
2001-Apr-23 Mon 2.78 2.78 2.75 2.78 76.4 76.4 0.2
2001-Apr-20 Fri 2.78 2.8 2.75 2.75 ### ### ###
2001-Apr-19 Thu 2.8 2.85 2.75 2.75 ### ### ###
2001-Apr-18 Wed 2.85 2.85 2.8 2.8 18,122 ### 15.3 15.3 0.2
2001-Apr-17 Tue 2.8 2.84 2.8 2.8 79,848 225,171 76.6 76.6 0.2
2001-Apr-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-12 Thu ### 2.7 ### 2.7 ### ### 0.2
2001-Apr-11 Wed 2.43 ### 2.43 ### 8,350 10,145 96.4 96.4 0.0
2001-Apr-10 Tue ### 2.42 ### 2.42 18,025 ### 90.8 90.8 0.2
2001-Apr-09 Mon ### ### 2.25 ### 14,841 ### ### ### 0.0
2001-Apr-06 Fri 2.4 2.4 ### ### 19,678 ### 18.9 18.9 0.0
2001-Apr-05 Thu 2.41 2.44 2.4 2.42 68.9 68.9 0.2
2001-Apr-04 Wed 2.5 2.5 2.4 2.42 15,581 38,173 ### ### 0.2
2001-Apr-03 Tue ### 2.5 ### 2.5 14,971 ### ### ### 0.2
2001-Apr-02 Mon 2.5 2.5 2.4 2.4 11.9 11.9 ###
2001-Mar-30 Fri 2.427 2.55 2.4 2.55 90.4 90.4 0.2
2001-Mar-29 Thu 2.5 2.5 2.4 2.4 9.5 9.5 ###
2001-Mar-28 Wed ### ### 2.55 2.55 49,348 ### 15.5 15.5 0.2
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### 2.7 ### ### 35.4 35.4 0.0
2001-Mar-23 Fri ### ### ### ### 14,840 0 ### ### 0.0
2001-Mar-22 Thu 2.72 2.72 ### ### 66,722 90,741 25.5 25.5 0.0
2001-Mar-21 Wed 2.75 2.8 2.73 2.73 31.5 31.5 ###
2001-Mar-20 Tue 2.7 2.75 2.7 2.75 80.3 80.3 ###
2001-Mar-19 Mon ### 2.7 ### 2.7 ### ### 0.2
2001-Mar-16 Fri ### ### 2.58 ### ### ### 0.0
2001-Mar-15 Thu 2.75 2.75 ### ### 106,251 ### 20.0 20.0 0.0
2001-Mar-14 Wed ### ### 2.81 2.81 52,142 73,259 ### ### ###
2001-Mar-13 Tue ### ### 2.81 2.85 31.3 31.3 ###
2001-Mar-12 Mon ### ### ### ### 8,958 0 ### ### 0.0
2001-Mar-09 Fri ### ### 2.85 2.85 ### ### ###
2001-Mar-08 Thu 2.885 ### 2.86 ### 77.6 77.6 0.0
2001-Mar-07 Wed 2.89 2.89 2.85 2.85 23,250 66,727 ### ### ###
2001-Mar-06 Tue 2.85 2.89 2.85 2.89 83.5 83.5 ###
2001-Mar-05 Mon 2.87 2.89 2.85 2.85 31.6 31.6 ###
2001-Mar-02 Fri 2.86 2.87 2.85 2.87 71.1 71.1 ###
2001-Mar-01 Thu 2.89 2.89 2.84 2.86 ### ### 0.2
2001-Feb-28 Wed 2.926 ### 2.84 2.84 14.7 14.7 0.2
2001-Feb-27 Tue ### ### 2.81 ### ### ### 0.0
2001-Feb-26 Mon ### ### 2.85 ### 43,154 ### ### ### 0.0
2001-Feb-23 Fri 2.946 2.946 ### ### 158,683 233,740 ### ### 0.0
2001-Feb-22 Thu 2.825 ### 2.825 ### ### ### 0.0
2001-Feb-21 Wed 2.85 ### 2.8 ### 90,141 ### ### ### 0.0
2001-Feb-20 Tue 2.81 3 2.8 ### 50,740 147,146 89.3 89.3 0.0
2001-Feb-19 Mon 2.74 2.8 2.74 2.8 89.7 89.7 0.2
2001-Feb-16 Fri 2.76 2.76 2.72 2.72 ### ### 0.2
2001-Feb-15 Thu 2.756 2.78 2.74 2.76 ### ### 0.2
2001-Feb-14 Wed 2.78 2.78 2.76 2.76 32.1 32.1 0.2
2001-Feb-13 Tue 2.75 2.78 2.75 2.78 ### ### 0.2
2001-Feb-12 Mon 2.77 2.78 2.75 2.75 44,151 122,077 ### ### ###
2001-Feb-09 Fri 2.78 2.78 2.76 2.76 40,051 110,941 32.1 32.1 0.2
2001-Feb-08 Thu 2.78 2.78 2.77 2.77 24,349 ### 34.2 34.2 0.2
2001-Feb-07 Wed ### 2.8 2.78 2.78 38.7 38.7 0.2
2001-Feb-06 Tue 2.8 2.8 2.76 2.778 28.1 28.1 0.2
2001-Feb-05 Mon 2.84 2.88 2.8 2.81 78,150 221,946 28.1 28.1 ###
2001-Feb-02 Fri 2.88 2.88 2.83 2.85 ### ### ###
2001-Feb-01 Thu ### ### 2.88 2.88 ### ### 0.2
2001-Jan-31 Wed ### ### ### ### 32,420 0 ### ### 0.0
2001-Jan-30 Tue ### ### 2.77 ### 84,070 ### 35.5 35.5 0.0
2001-Jan-29 Mon ### ### ### ### 84,150 0 33.2 33.2 0.0
2001-Jan-25 Thu 2.87 3 2.85 ### 72,523 212,129 86.3 86.3 0.0
2001-Jan-24 Wed 2.7 2.75 ### 2.75 600,420 825,577 82.0 82.0 ###
2001-Jan-23 Tue 2.75 2.75 ### 2.7 82,440 113,355 18.6 18.6 0.2
2001-Jan-22 Mon 2.77 2.8 2.75 2.77 34,387 95,423 ### ### 0.2
2001-Jan-19 Fri 2.77 2.78 2.77 2.77 ### ### 0.2
2001-Jan-18 Thu 2.781 2.781 2.77 2.77 24.6 24.6 0.2
2001-Jan-17 Wed 2.78 2.8 2.78 2.78 36,042 100,557 ### ### 0.2
2001-Jan-16 Tue 2.76 2.78 2.75 2.78 29,775 82,327 ### ### 0.2
2001-Jan-15 Mon 2.78 2.79 2.75 2.76 ### ### 0.2
2001-Jan-12 Fri 2.8 2.8 2.76 2.78 9,227 25,651 ### ### 0.2
2001-Jan-11 Thu 2.82 2.82 2.8 2.8 57,377 161,229 ### ### 0.2
2001-Jan-10 Wed 2.86 2.87 2.8 2.8 17,650 ### ### ### 0.2
2001-Jan-09 Tue 2.88 2.88 2.87 2.87 ### ### ###
2001-Jan-08 Mon 2.848 2.89 2.848 2.88 ### ### 0.2
2001-Jan-05 Fri ### ### 2.84 2.89 20,850 ### ### ### ###
2001-Jan-04 Thu ### ### ### ### 33.0 33.0 0.0
2001-Jan-03 Wed 3 3 ### ### 37,350 56,025 ### ### 0.0
2001-Jan-02 Tue ### 3 ### 3 43,251 64,876 92.1 92.1 0.2
2001-Jan-01 Mon ### ### ### ### 12,924 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 12,924 0 ### ### 0.0
2000-Dec-28 Thu 2.8 ### 2.8 ### 124,849 174,788 ### ### 0.0
2000-Dec-27 Wed 2.85 2.85 2.8 2.8 7,550 21,328 ### ### 0.2
2000-Dec-26 Tue 2.74 2.85 2.74 2.85 88.3 88.3 ###
2000-Dec-25 Mon 2.74 2.85 2.74 2.85 88.3 88.3 ###
2000-Dec-22 Fri 2.74 2.85 2.74 2.85 88.3 88.3 ###
2000-Dec-21 Thu 2.54 ### 2.54 ### 26,727 33,943 93.2 93.2 0.0
2000-Dec-20 Wed ### ### 2.52 2.52 92,224 ### ### ### ###
2000-Dec-19 Tue 2.7 2.7 ### ### ### ### 0.0
2000-Dec-18 Mon 2.83 2.85 2.7 2.75 14.6 14.6 ###
2000-Dec-15 Fri 2.85 2.85 2.83 2.85 38,252 ### 80.1 80.1 ###
2000-Dec-14 Thu ### 2.85 ### 2.85 49,974 ### ### ### ###
2000-Dec-13 Wed 2.742 2.742 2.52 ### 5.2 5.2 0.0
2000-Dec-12 Tue 2.844 2.844 2.75 2.75 11.1 11.1 ###
2000-Dec-11 Mon ### ### 2.75 2.84 ### ### 0.2
2000-Dec-08 Fri ### ### 2.75 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 26,821 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 14,654 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 3.25 3.26 ### ### 15.5 15.5 0.0
2000-Nov-30 Thu 3.28 3.28 3.27 3.27 27,655 90,570 ### ### ###
2000-Nov-29 Wed ### ### 3.29 ### ### ### 0.0
2000-Nov-28 Tue ### ### 3.29 ### 76.2 76.2 0.0
2000-Nov-27 Mon 3.28 ### 3.28 ### 81.2 81.2 0.0
2000-Nov-24 Fri ### ### 3.25 3.28 48,578 ### ### ### 0.2
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 113,958 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 27,853 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 3.143 ### ### ### 72.5 72.5 0.0
2000-Nov-15 Wed ### ### ### ### 23,052 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 19,025 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 26.4 26.4 0.0
2000-Nov-08 Wed ### ### ### ### 19,085 0 24.0 24.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 8,780 0 74.6 74.6 0.0
2000-Nov-03 Fri ### ### ### ### 40,950 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### 3.2 ### ### 11.9 11.9 0.0
2000-Oct-31 Tue 3.2 3.2 ### ### 9,640 15,424 38.7 38.7 0.0
2000-Oct-30 Mon 3.345 3.345 ### 3.2 ### ### 0.2
2000-Oct-27 Fri ### ### 3.28 ### 68.9 68.9 0.0
2000-Oct-26 Thu 3.26 ### 3.26 ### ### ### 0.0
2000-Oct-25 Wed ### ### 3.246 3.246 21.0 21.0 ###
2000-Oct-24 Tue ### ### 3.29 3.29 ### ### ###
2000-Oct-23 Mon ### ### ### ### 30.3 30.3 0.0
2000-Oct-20 Fri 3.25 3.4 3.2 ### 86.2 86.2 0.0
2000-Oct-19 Thu ### ### 3.24 3.24 48,049 ### ### ### ###
2000-Oct-18 Wed ### ### ### ### 13,824 0 34.2 34.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 3.45 3.45 3.4 3.4 18.6 18.6 0.2
2000-Oct-13 Fri 3.45 3.45 ### 3.4 24.6 24.6 0.2
2000-Oct-12 Thu 3.46 3.5 3.46 3.49 ### ### ###
2000-Oct-11 Wed 3.5 3.5 3.46 3.46 ### ### 0.2
2000-Oct-10 Tue 3.5 3.5 3.46 3.5 7,380 25,682 74.2 74.2 0.3
2000-Oct-09 Mon 3.5 3.5 3.45 3.5 7,421 25,787 ### ### 0.3
2000-Oct-06 Fri 3.5 3.5 3.42 3.5 ### ### 0.3
2000-Oct-05 Thu 3.4 3.5 3.4 3.5 13,150 ### ### ### 0.3
2000-Oct-04 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Oct-03 Tue ### 3.5 ### 3.5 19,975 34,956 92.2 92.2 0.3
2000-Oct-02 Mon 3.5 3.5 3.5 3.5 71.0 71.0 0.3
2000-Sep-29 Fri ### ### ### ### 24.8 24.8 0.0
2000-Sep-28 Thu ### ### ### ### 12,753 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 670 0 71.1 71.1 0.0
2000-Sep-26 Tue 3.21 ### 3.2 ### 4,220 6,752 88.5 88.5 0.0
2000-Sep-25 Mon ### ### 3.2 3.2 11,949 ### ### ### 0.2
2000-Sep-22 Fri ### ### ### ### 84.5 84.5 0.0
2000-Sep-21 Thu ### ### ### ### 6,650 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 17.1 17.1 0.0
2000-Sep-19 Tue ### 3.41 ### 3.356 ### ### ###
2000-Sep-18 Mon 3.4 3.45 ### ### 14,650 25,271 22.9 22.9 0.0
2000-Sep-15 Fri 3.5 3.5 3.42 3.42 ### ### 0.2
2000-Sep-14 Thu 3.5 3.5 3.47 3.5 14,224 49,570 ### ### 0.3
2000-Sep-13 Wed 3.48 3.5 3.47 3.5 ### ### 0.3
2000-Sep-12 Tue 3.55 3.55 3.47 3.48 24.1 24.1 0.2
2000-Sep-11 Mon 3.7 3.7 3.56 3.56 17,471 ### 10.5 10.5 0.3
2000-Sep-08 Fri 3.7 3.75 ### 3.7 69.5 69.5 0.3
2000-Sep-07 Thu 3.85 3.85 3.7 3.7 40,354 ### 11.6 11.6 0.3
2000-Sep-06 Wed ### ### 3.85 3.85 22,183 ### ### ### 0.3
2000-Sep-05 Tue ### ### ### ### 76.1 76.1 0.0
2000-Sep-04 Mon ### ### 3.88 ### 22,250 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### 4 ### 4 33,540 67,080 ### ### 0.3
2000-Aug-29 Tue ### 4 ### ### 29,955 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### 4.2 ### ### 67,285 ### 35.1 35.1 0.0
2000-Aug-24 Thu ### ### ### ### 20,951 0 ### ### 0.0
2000-Aug-23 Wed 4 ### 4 ### 21,250 ### 83.3 83.3 0.0
2000-Aug-22 Tue ### 4 ### 4 21,626 43,252 73.8 73.8 0.3
2000-Aug-21 Mon ### ### ### ### 19,348 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 70.8 70.8 0.0
2000-Aug-16 Wed ### ### ### ### 30,642 0 ### ### 0.0
2000-Aug-15 Tue 4 4 ### ### 88,344 176,688 23.2 23.2 0.0
2000-Aug-14 Mon ### ### ### 4 79.9 79.9 0.3
2000-Aug-11 Fri ### ### 3.87 ### ### ### 0.0
2000-Aug-10 Thu 3.8 ### 3.8 3.85 47,721 ### ### ### 0.3
2000-Aug-09 Wed 3.71 3.8 3.71 3.78 84.8 84.8 0.3
2000-Aug-08 Tue 3.73 3.73 3.7 3.71 ### ### ###
2000-Aug-07 Mon 3.71 3.72 3.71 3.72 ### ### 0.3
2000-Aug-04 Fri 3.72 3.74 3.7 3.71 40,653 151,229 36.4 36.4 ###
2000-Aug-03 Thu 3.76 3.78 3.75 3.76 45,220 170,253 ### ### 0.3
2000-Aug-02 Wed 3.8 3.8 3.75 3.77 57,150 215,741 ### ### ###
2000-Aug-01 Tue 3.82 3.82 3.74 3.8 29.4 29.4 ###
2000-Jul-31 Mon 3.8 3.8 3.8 3.8 68.6 68.6 ###
2000-Jul-28 Fri 3.85 3.85 3.8 3.8 ### ### ###
2000-Jul-27 Thu ### ### 3.85 3.85 50,540 97,289 21.2 21.2 0.3
2000-Jul-26 Wed ### ### ### ### 73.3 73.3 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 3.8 3.85 6,550 12,445 ### ### 0.3
2000-Jul-21 Fri 3.75 3.83 3.75 3.8 44,270 167,783 ### ### ###
2000-Jul-20 Thu 3.79 3.79 3.74 3.75 32,750 ### ### ### 0.3
2000-Jul-19 Wed 3.85 3.85 3.73 3.73 13,750 ### ### ### ###
2000-Jul-18 Tue 3.88 ### 3.85 3.871 ### ### ###
2000-Jul-17 Mon 3.777 4 3.777 3.87 46,750 181,787 ### ### ###
2000-Jul-14 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Jul-13 Thu 3.75 3.75 3.75 3.75 38,551 ### 69.1 69.1 0.3
2000-Jul-12 Wed 3.74 3.75 3.73 3.75 ### ### 0.3
2000-Jul-11 Tue 3.72 3.72 3.7 3.72 ### ### 0.3
2000-Jul-10 Mon 3.7 3.7 ### 3.7 84,445 156,223 67.6 67.6 0.3
2000-Jul-07 Fri 3.7 3.7 ### 3.7 65.5 65.5 0.3
2000-Jul-06 Thu 3.7 3.7 ### 3.7 42,876 79,320 ### ### 0.3
2000-Jul-05 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2000-Jul-04 Tue ### 3.75 ### ### 30.4 30.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:20:47 thru 2024-05-11 14:20:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000