Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 12:30:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PLF    Limits Next Section


Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code PLF
Listing Name PRIMELIFE CORPORATION LIMITED
GICS Sector Real Estate
ISIN Name PRIMELIFE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLF7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 123 0.0
MAX 4.5 7,601,521 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-17 Thu ### ### ### ### 138,256 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 81,024 0 28.1 28.1 0.0
2005-Mar-15 Tue ### ### ### ### 28.7 28.7 0.0
2005-Mar-14 Mon ### ### ### ### 19,525 0 ### ### 0.0
2005-Mar-11 Fri 1.2 1.21 ### ### 119,551 72,328 25.4 25.4 0.0
2005-Mar-10 Thu ### 1.2 ### 1.2 83.2 83.2 0.1
2005-Mar-09 Wed 1.2 1.2 ### ### 29.4 29.4 0.0
2005-Mar-08 Tue ### 1.2 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 73,153 0 88.4 88.4 0.0
2005-Mar-04 Fri ### ### ### ### 103,082 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 74.8 74.8 0.0
2005-Mar-02 Wed ### ### ### ### 94,673 0 82.9 82.9 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 1.2 ### ### 159,746 95,847 74.6 74.6 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 420,921 0 ### ### 0.0
2005-Feb-23 Wed 1.2 1.2 ### ### 242,526 ### 3.6 3.6 0.0
2005-Feb-22 Tue 1.2 1.2 ### ### 130,946 ### 34.5 34.5 0.0
2005-Feb-21 Mon ### 1.2 ### ### 84,873 50,923 76.1 76.1 0.0
2005-Feb-18 Fri 1.2 1.21 ### ### 202,741 122,658 ### ### 0.0
2005-Feb-17 Thu ### 1.21 ### 1.2 66,286 ### 76.2 76.2 0.1
2005-Feb-16 Wed 1.2 1.21 ### ### 101,142 ### 30.0 30.0 0.0
2005-Feb-15 Tue 1.22 1.23 1.21 1.21 58,542 71,421 ### ### ###
2005-Feb-14 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2005-Feb-11 Fri 1.22 1.24 1.21 1.21 303,188 ### 23.1 23.1 ###
2005-Feb-10 Thu 1.23 1.23 ### 1.21 449,885 276,679 ### ### ###
2005-Feb-09 Wed 1.22 1.23 1.22 1.23 232,051 ### ### ### 0.1
2005-Feb-08 Tue 1.23 1.24 1.21 1.21 131,084 160,577 ### ### ###
2005-Feb-07 Mon 1.23 1.25 1.22 1.23 ### ### 0.1
2005-Feb-04 Fri ### 1.27 ### 1.2 4,172,951 2,649,823 ### ### 0.1
2005-Feb-03 Thu 1.22 1.23 ### ### 10.0 10.0 0.0
2005-Feb-02 Wed 1.26 1.27 1.2 1.2 1,060,054 ### 4.9 4.9 0.1
2005-Feb-01 Tue 1.28 1.28 1.21 1.24 ### ### 0.1
2005-Jan-31 Mon ### ### 1.25 ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### 1.25 481,283 0 ### ### ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 29.5 29.5 0.0
2005-Jan-24 Mon ### 1.4 ### ### 133,950 ### ### ### 0.0
2005-Jan-21 Fri ### 1.4 ### 1.4 355,445 ### ### ### ###
2005-Jan-20 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Jan-19 Wed 1.44 1.44 1.41 1.41 66,080 ### ### ### ###
2005-Jan-18 Tue 1.48 1.48 1.43 1.43 163,888 238,457 ### ### 0.1
2005-Jan-17 Mon 1.46 1.49 1.46 1.46 68,783 101,454 ### ### 0.1
2005-Jan-14 Fri 1.48 1.49 1.46 1.47 99,880 147,323 ### ### ###
2005-Jan-13 Thu 1.45 1.48 1.45 1.48 95,986 ### 86.4 86.4 0.1
2005-Jan-12 Wed 1.5 1.5 1.47 1.47 ### ### ###
2005-Jan-11 Tue 1.52 1.56 1.5 1.5 217,048 332,083 20.1 20.1 0.1
2005-Jan-10 Mon 1.53 1.53 1.5 1.52 23.5 23.5 0.1
2005-Jan-07 Fri 1.53 1.53 1.49 1.49 9.7 9.7 ###
2005-Jan-06 Thu 1.52 1.53 1.5 1.52 69.0 69.0 0.1
2005-Jan-05 Wed 1.53 1.56 1.52 1.53 227,682 ### ### ### ###
2005-Jan-04 Tue 1.5 1.53 1.5 1.53 65,028 ### ### ### ###
2004-Dec-31 Fri 1.49 1.51 1.46 1.51 81.2 81.2 0.1
2004-Dec-30 Thu 1.49 1.52 1.49 1.5 7,840 ### 76.1 76.1 0.1
2004-Dec-29 Wed 1.47 1.48 1.46 1.46 19.5 19.5 0.1
2004-Dec-24 Fri 1.49 1.49 1.47 1.47 ### ### ###
2004-Dec-23 Thu 1.5 1.52 1.5 1.5 51,358 77,550 70.0 70.0 0.1
2004-Dec-22 Wed 1.55 1.55 1.5 1.53 20.6 20.6 ###
2004-Dec-21 Tue 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-20 Mon 1.56 1.56 1.55 1.56 45,773 71,177 72.0 72.0 ###
2004-Dec-17 Fri 1.56 1.57 1.55 1.56 309,377 482,628 65.2 65.2 ###
2004-Dec-16 Thu 1.52 1.57 1.52 1.55 406,541 ### ### ### ###
2004-Dec-15 Wed 1.49 1.52 1.49 1.51 373,924 562,755 ### ### 0.1
2004-Dec-14 Tue 1.48 1.5 1.48 1.48 91,725 136,670 ### ### 0.1
2004-Dec-13 Mon 1.43 1.52 1.43 1.46 130,270 192,148 ### ### 0.1
2004-Dec-10 Fri 1.43 1.45 ### 1.43 71.4 71.4 0.1
2004-Dec-09 Thu 1.46 1.48 1.42 1.45 68,570 99,426 ### ### ###
2004-Dec-08 Wed 1.53 1.53 ### 1.46 ### ### 0.1
2004-Dec-07 Tue 1.5 1.58 1.5 1.53 219,384 337,851 88.3 88.3 ###
2004-Dec-06 Mon 1.5 1.55 1.5 1.5 204,284 ### ### ### 0.1
2004-Dec-03 Fri ### ### 1.51 1.58 308,728 233,089 9.0 9.0 0.1
2004-Dec-02 Thu ### ### ### ### 308,026 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 254,444 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 318,184 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 257,682 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 196,655 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 1.7 1.7 ### ### ### ### 0.0
2004-Nov-23 Tue ### 1.7 ### 1.7 177,587 150,948 75.7 75.7 ###
2004-Nov-22 Mon 1.72 1.74 ### 1.7 ### ### ###
2004-Nov-19 Fri ### 1.73 ### 1.71 92.6 92.6 0.1
2004-Nov-18 Thu ### ### ### ### 148,528 0 81.4 81.4 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### 1.55 ### 311,973 241,779 ### ### 0.0
2004-Nov-15 Mon ### ### 1.51 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 27.7 27.7 0.0
2004-Nov-10 Wed 1.59 ### 1.59 ### 272,558 216,683 93.6 93.6 0.0
2004-Nov-09 Tue 1.58 ### 1.57 1.59 529,279 415,484 74.5 74.5 ###
2004-Nov-08 Mon 1.58 1.59 1.56 1.58 325,223 512,226 ### ### 0.1
2004-Nov-05 Fri 1.55 1.56 1.52 1.56 73.3 73.3 ###
2004-Nov-04 Thu 1.47 1.58 1.45 1.55 214,056 ### 95.6 95.6 ###
2004-Nov-03 Wed 1.53 1.54 1.46 1.48 ### ### 0.1
2004-Nov-02 Tue 1.56 1.56 1.52 1.55 ### ### ###
2004-Nov-01 Mon 1.58 1.58 1.55 1.56 ### ### ###
2004-Oct-29 Fri 1.59 ### 1.57 1.58 26.7 26.7 0.1
2004-Oct-28 Thu 1.46 ### 1.46 1.59 97.8 97.8 ###
2004-Oct-27 Wed 1.43 1.48 1.43 1.46 427,572 ### ### ### 0.1
2004-Oct-26 Tue 1.42 1.46 ### 1.45 87.0 87.0 ###
2004-Oct-25 Mon 1.46 1.46 1.42 1.42 1,541,822 2,220,223 ### ### ###
2004-Oct-22 Fri 1.43 1.5 1.43 1.46 914,450 ### ### ### 0.1
2004-Oct-21 Thu 1.45 1.46 1.42 1.42 ### ### ###
2004-Oct-20 Wed 1.42 1.51 1.41 1.46 1,006,087 1,468,887 ### ### 0.1
2004-Oct-19 Tue 1.4 1.42 1.4 1.4 383,677 540,984 70.8 70.8 ###
2004-Oct-18 Mon ### 1.4 ### ### 311,574 ### 90.5 90.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 276,880 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 206,285 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 71.8 71.8 0.0
2004-Oct-11 Mon ### ### ### ### 390,258 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 82.0 82.0 0.0
2004-Oct-07 Thu ### ### 1.28 ### 682,822 ### 12.4 12.4 0.0
2004-Oct-06 Wed ### ### ### ### 943,386 0 69.2 69.2 0.0
2004-Oct-05 Tue 1.26 ### 1.25 ### 93.5 93.5 0.0
2004-Oct-04 Mon 1.22 1.27 1.22 1.26 ### ### ###
2004-Oct-01 Fri 1.24 1.26 1.2 1.22 18.9 18.9 0.1
2004-Sep-30 Thu 1.24 1.25 1.24 1.24 166,775 ### ### ### 0.1
2004-Sep-29 Wed 1.25 1.26 1.24 1.25 52,586 ### 65.6 65.6 ###
2004-Sep-28 Tue 1.25 1.28 1.22 1.24 244,340 305,425 23.1 23.1 0.1
2004-Sep-27 Mon 1.26 1.27 1.25 1.25 123,728 ### ### ### ###
2004-Sep-24 Fri 1.28 1.28 1.26 1.26 17.4 17.4 ###
2004-Sep-23 Thu 1.26 ### 1.26 1.26 ### ### ###
2004-Sep-22 Wed ### ### 1.26 1.26 99,771 62,855 ### ### ###
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 88.7 88.7 0.0
2004-Sep-17 Fri 1.25 ### 1.2 ### 91.6 91.6 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 897,155 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 615,570 0 84.9 84.9 0.0
2004-Aug-10 Tue ### ### ### ### 212,449 0 30.2 30.2 0.0
2004-Aug-09 Mon ### ### ### ### 94.7 94.7 0.0
2004-Aug-06 Fri ### ### ### ### 598,156 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 495,120 0 ### ### 0.0
2004-Aug-02 Mon 1.4 1.4 ### ### 83,386 58,370 ### ### 0.0
2004-Jul-30 Fri ### 1.43 ### ### 93,281 ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 23.6 23.6 0.0
2004-Jul-27 Tue ### ### ### ### 74.1 74.1 0.0
2004-Jul-26 Mon ### ### ### ### 248,542 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 58,884 0 82.2 82.2 0.0
2004-Jul-21 Wed ### ### ### ### 71,680 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 37,688 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 46,388 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 92.1 92.1 0.0
2004-Jul-14 Wed ### ### ### ### 5.9 5.9 0.0
2004-Jul-13 Tue 1.45 1.45 1.4 1.4 137,984 196,627 6.9 6.9 ###
2004-Jul-12 Mon 1.45 1.46 1.44 1.46 97,980 142,071 79.7 79.7 0.1
2004-Jul-09 Fri 1.44 1.45 1.44 1.44 95,950 138,647 ### ### 0.1
2004-Jul-08 Thu 1.43 1.44 1.43 1.43 67.6 67.6 0.1
2004-Jul-07 Wed 1.44 1.45 1.42 1.42 127,973 183,641 ### ### ###
2004-Jul-06 Tue 1.43 1.43 1.42 1.43 ### ### 0.1
2004-Jul-05 Mon 1.48 1.49 1.42 1.42 ### ### ###
2004-Jul-02 Fri ### 1.48 ### 1.46 367,548 271,985 95.1 95.1 0.1
2004-Jul-01 Thu ### 1.4 ### ### 710,829 497,580 89.9 89.9 0.0
2004-Jun-30 Wed 1.22 ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### 1.25 99.0 99.0 ###
2004-Jun-28 Mon 1.51 1.51 1.51 1.51 0 0.1
2004-Jun-25 Fri 1.52 1.53 1.51 1.51 273,525 415,758 ### ### 0.1
2004-Jun-24 Thu 1.58 1.58 1.51 1.53 352,774 ### 10.8 10.8 ###
2004-Jun-23 Wed ### ### 1.57 1.58 254,027 ### ### ### 0.1
2004-Jun-22 Tue 1.59 ### 1.58 ### 150,658 ### ### ### 0.0
2004-Jun-21 Mon ### ### 1.59 1.59 14.6 14.6 ###
2004-Jun-18 Fri ### ### ### ### 257,427 0 75.2 75.2 0.0
2004-Jun-17 Thu 1.57 ### 1.57 ### ### ### 0.0
2004-Jun-16 Wed ### ### 1.56 1.56 250,943 ### ### ### ###
2004-Jun-15 Tue ### 1.7 ### ### 656,741 558,229 32.7 32.7 0.0
2004-Jun-14 Mon 1.73 1.74 ### ### 5.3 5.3 0.0
2004-Jun-11 Fri 1.73 1.74 ### ### 5.4 5.4 0.0
2004-Jun-10 Thu 1.75 1.76 1.73 1.73 ### ### ###
2004-Jun-09 Wed 1.77 1.77 1.73 1.73 128,359 224,628 ### ### ###
2004-Jun-08 Tue 1.8 1.8 1.76 1.79 202,049 359,647 ### ### 0.1
2004-Jun-07 Mon 1.86 1.86 1.79 1.79 162,979 ### 9.7 9.7 0.1
2004-Jun-04 Fri 1.88 1.89 1.85 1.85 16.8 16.8 0.1
2004-Jun-03 Thu ### ### 1.87 1.87 14.2 14.2 ###
2004-Jun-02 Wed ### ### 1.87 ### 137,855 ### 77.6 77.6 0.0
2004-Jun-01 Tue 1.79 1.85 1.76 1.85 93.6 93.6 0.1
2004-May-31 Mon 1.83 1.83 1.77 1.77 159,024 286,243 10.8 10.8 ###
2004-May-28 Fri ### ### 1.82 1.83 117,855 107,248 5.7 5.7 ###
2004-May-27 Thu 1.89 ### 1.87 1.87 126,958 ### ### ### ###
2004-May-26 Wed ### ### 1.87 1.87 2.8 2.8 ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 78,556 0 30.1 30.1 0.0
2004-May-21 Fri ### ### ### ### 19.6 19.6 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 68,425 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 33,447 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed 2.2 2.2 ### ### ### ### 0.0
2004-May-11 Tue ### 2.2 ### 2.2 65,444 71,988 90.4 90.4 0.2
2004-May-10 Mon ### ### ### ### 33.1 33.1 0.0
2004-May-07 Fri 2.23 2.23 ### ### ### ### 0.0
2004-May-06 Thu 2.25 2.25 2.22 2.23 51,220 114,476 ### ### ###
2004-May-05 Wed 2.25 2.26 2.23 2.23 ### ### ###
2004-May-04 Tue 2.25 2.29 2.24 2.24 115,873 262,452 32.1 32.1 ###
2004-May-03 Mon 2.2 2.25 ### 2.2 78.6 78.6 0.2
2004-Apr-30 Fri 2.2 2.2 ### ### 250,450 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 96.8 96.8 0.0
2004-Apr-28 Wed ### ### ### ### 8.3 8.3 0.0
2004-Apr-27 Tue 2.25 2.25 ### ### 50,245 56,525 6.9 6.9 0.0
2004-Apr-26 Mon 2.28 2.28 2.25 2.25 28,755 ### 15.2 15.2 ###
2004-Apr-23 Fri ### ### 2.29 2.29 ### ### ###
2004-Apr-22 Thu 2.25 ### 2.25 2.29 109,156 ### 89.0 89.0 ###
2004-Apr-21 Wed ### ### 2.23 2.25 37,150 41,422 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 421,022 0 33.2 33.2 0.0
2004-Apr-16 Fri ### ### ### ### 55,187 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 45,850 0 22.3 22.3 0.0
2004-Apr-14 Wed 2.41 2.43 ### 2.41 73.6 73.6 0.2
2004-Apr-13 Tue 2.44 2.45 2.41 2.43 ### ### ###
2004-Apr-08 Thu 2.49 2.49 ### 2.42 72,388 90,123 ### ### 0.2
2004-Apr-07 Wed 2.5 2.5 2.47 2.5 44,340 110,184 77.0 77.0 0.2
2004-Apr-06 Tue 2.51 2.53 2.5 2.5 125,082 314,581 ### ### 0.2
2004-Apr-05 Mon 2.58 ### 2.51 2.51 ### ### ###
2004-Apr-02 Fri ### ### 2.57 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 15,428 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 34,841 0 13.8 13.8 0.0
2004-Mar-29 Mon ### ### ### ### 25,688 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 21,380 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 22,488 0 31.8 31.8 0.0
2004-Mar-24 Wed 2.58 ### 2.57 2.59 75.7 75.7 0.2
2004-Mar-23 Tue 2.56 2.57 2.56 2.57 ### ### ###
2004-Mar-22 Mon ### ### 2.52 2.57 15,847 ### ### ### ###
2004-Mar-19 Fri ### ### ### ### 9.6 9.6 0.0
2004-Mar-18 Thu 2.7 2.7 ### ### 34.4 34.4 0.0
2004-Mar-17 Wed 2.75 2.75 2.7 2.7 17.0 17.0 0.2
2004-Mar-16 Tue 2.76 2.76 2.75 2.75 13,740 37,853 38.2 38.2 ###
2004-Mar-15 Mon 2.77 2.77 2.75 2.77 ### ### 0.2
2004-Mar-12 Fri 2.76 2.77 2.75 2.77 88,384 ### ### ### 0.2
2004-Mar-11 Thu 2.82 2.82 2.77 2.77 ### ### 0.2
2004-Mar-10 Wed 2.83 2.84 2.82 2.82 ### ### ###
2004-Mar-09 Tue 2.83 2.85 2.83 2.83 38,750 110,050 ### ### 0.2
2004-Mar-08 Mon 2.85 2.85 2.84 2.84 29.7 29.7 0.2
2004-Mar-05 Fri ### ### ### ### 103,082 0 17.9 17.9 0.0
2004-Mar-04 Thu 2.81 2.81 2.8 2.8 50,724 142,280 30.3 30.3 0.2
2004-Mar-03 Wed 2.81 2.83 2.8 2.8 ### ### 0.2
2004-Mar-02 Tue 2.8 2.83 2.8 2.83 80.2 80.2 0.2
2004-Mar-01 Mon 2.81 2.81 2.8 2.8 32.2 32.2 0.2
2004-Feb-27 Fri 2.8 2.84 2.8 2.81 83,470 235,385 ### ### ###
2004-Feb-26 Thu 2.8 2.8 2.8 2.8 73.5 73.5 0.2
2004-Feb-25 Wed 2.8 2.81 2.8 2.8 75,827 ### ### ### 0.2
2004-Feb-24 Tue 2.81 2.81 2.8 2.8 119,355 ### 36.0 36.0 0.2
2004-Feb-23 Mon 2.78 2.81 2.78 2.81 102,252 ### ### ### ###
2004-Feb-20 Fri 2.77 2.78 2.76 2.78 57,258 ### 71.3 71.3 0.2
2004-Feb-19 Thu 2.76 2.77 2.76 2.76 118,771 ### ### ### 0.2
2004-Feb-18 Wed 2.77 2.77 2.76 2.77 114,529 316,672 66.0 66.0 0.2
2004-Feb-17 Tue 2.75 2.77 2.75 2.76 249,578 ### ### ### 0.2
2004-Feb-16 Mon 2.71 2.75 2.7 2.7 30.1 30.1 0.2
2004-Feb-13 Fri 2.74 2.74 2.73 2.74 ### ### 0.2
2004-Feb-12 Thu ### 2.75 ### 2.75 91.9 91.9 ###
2004-Feb-11 Wed 2.57 ### 2.57 ### ### ### 0.0
2004-Feb-10 Tue 2.53 2.59 2.53 2.55 ### ### 0.2
2004-Feb-09 Mon 2.52 2.52 2.51 2.51 30.2 30.2 ###
2004-Feb-06 Fri 2.55 2.55 2.53 2.53 25.2 25.2 ###
2004-Feb-05 Thu 2.51 2.57 2.51 2.57 530,656 ### ### ### ###
2004-Feb-04 Wed 2.56 2.56 2.5 2.51 ### ### ###
2004-Feb-03 Tue ### ### 2.57 2.57 28.3 28.3 ###
2004-Feb-02 Mon ### ### 2.58 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 2.58 ### 38,171 49,240 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 272,840 0 33.8 33.8 0.0
2004-Jan-28 Wed 2.7 2.7 ### ### 87,078 117,555 33.7 33.7 0.0
2004-Jan-27 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2004-Jan-23 Fri 2.73 2.73 2.72 2.73 64.1 64.1 ###
2004-Jan-22 Thu 2.73 2.73 2.72 2.73 ### ### ###
2004-Jan-21 Wed 2.73 2.76 2.72 2.74 ### ### 0.2
2004-Jan-20 Tue 2.71 2.73 2.7 2.73 74.4 74.4 ###
2004-Jan-19 Mon 2.7 2.72 ### 2.71 2,225,472 3,026,641 ### ### ###
2004-Jan-16 Fri 2.71 2.71 ### ### 26,945 ### 29.1 29.1 0.0
2004-Jan-15 Thu 2.7 2.71 2.7 2.71 32,489 87,882 70.3 70.3 ###
2004-Jan-14 Wed 2.75 2.76 2.7 2.7 131,126 357,973 17.3 17.3 0.2
2004-Jan-13 Tue 2.76 2.76 2.75 2.76 ### ### 0.2
2004-Jan-12 Mon 2.77 2.77 2.76 2.77 24,079 66,578 69.5 69.5 0.2
2004-Jan-09 Fri 2.76 2.77 2.76 2.76 ### ### 0.2
2004-Jan-08 Thu 2.77 2.77 2.77 2.77 11,140 30,857 ### ### 0.2
2004-Jan-07 Wed 2.76 2.79 2.76 2.79 ### ### ###
2004-Jan-06 Tue 2.77 2.78 2.77 2.78 19,844 ### ### ### 0.2
2004-Jan-05 Mon 2.76 2.77 2.75 2.77 ### ### 0.2
2004-Jan-02 Fri 2.76 2.77 2.76 2.76 12,286 33,970 ### ### 0.2
2003-Dec-31 Wed 2.77 2.77 2.76 2.76 ### ### 0.2
2003-Dec-30 Tue 2.76 2.77 2.76 2.76 24,547 67,872 ### ### 0.2
2003-Dec-29 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2003-Dec-24 Wed 2.77 2.77 2.76 2.76 27,622 76,374 21.3 21.3 0.2
2003-Dec-23 Tue 2.76 2.77 2.76 2.76 ### ### 0.2
2003-Dec-22 Mon 2.78 2.78 2.76 2.77 29.4 29.4 0.2
2003-Dec-19 Fri 2.78 2.78 2.77 2.78 111,480 309,357 ### ### 0.2
2003-Dec-18 Thu 2.77 2.78 2.76 2.77 78.4 78.4 0.2
2003-Dec-17 Wed 2.79 2.79 2.77 2.78 47,125 ### 34.4 34.4 0.2
2003-Dec-16 Tue 2.8 2.81 2.8 2.8 72.7 72.7 0.2
2003-Dec-15 Mon 2.8 2.8 2.78 2.8 27,857 77,721 ### ### 0.2
2003-Dec-12 Fri 2.77 2.8 2.76 2.8 24,353 ### 79.2 79.2 0.2
2003-Dec-11 Thu 2.8 2.8 2.76 2.78 33,740 ### ### ### 0.2
2003-Dec-10 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2003-Dec-09 Tue 2.78 2.78 2.77 2.78 ### ### 0.2
2003-Dec-08 Mon 2.79 2.79 2.77 2.77 ### ### 0.2
2003-Dec-05 Fri 2.8 2.8 2.78 2.78 62,274 173,744 26.0 26.0 0.2
2003-Dec-04 Thu 2.77 2.8 2.77 2.8 ### ### 0.2
2003-Dec-03 Wed 2.79 2.8 2.77 2.77 ### ### 0.2
2003-Dec-02 Tue 2.85 2.86 2.78 2.78 14.7 14.7 0.2
2003-Dec-01 Mon 2.74 2.88 2.71 2.84 ### ### 0.2
2003-Nov-28 Fri 2.7 2.75 ### 2.74 ### ### 0.2
2003-Nov-27 Thu 2.53 2.55 2.53 2.55 ### ### 0.2
2003-Nov-26 Wed 2.52 2.53 2.52 2.53 68.7 68.7 ###
2003-Nov-25 Tue 2.55 2.55 2.5 2.5 35,678 90,086 ### ### 0.2
2003-Nov-24 Mon 2.5 2.57 2.5 2.55 ### ### 0.2
2003-Nov-21 Fri 2.52 2.52 2.5 2.5 50,052 ### 33.7 33.7 0.2
2003-Nov-20 Thu 2.55 2.58 2.53 2.55 ### ### 0.2
2003-Nov-19 Wed 2.55 2.56 2.54 2.55 ### ### 0.2
2003-Nov-18 Tue 2.55 2.56 2.55 2.55 78.7 78.7 0.2
2003-Nov-17 Mon 2.55 2.57 2.53 2.57 ### ### ###
2003-Nov-14 Fri 2.54 2.54 2.54 2.54 0 ###
2003-Nov-13 Thu 2.45 2.55 2.45 2.54 ### ### ###
2003-Nov-12 Wed 2.41 2.47 2.4 2.47 89.8 89.8 ###
2003-Nov-11 Tue 2.41 2.45 2.41 2.42 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.4 2.41 ### ### 0.2
2003-Nov-07 Fri 2.46 2.5 2.42 2.5 83.5 83.5 0.2
2003-Nov-06 Thu 2.45 2.49 2.45 2.46 24,820 ### ### ### 0.2
2003-Nov-05 Wed 2.45 2.46 2.45 2.45 72,426 ### ### ### 0.2
2003-Nov-04 Tue 2.43 2.45 2.41 2.45 80.4 80.4 0.2
2003-Nov-03 Mon 2.45 2.45 2.43 2.43 ### ### ###
2003-Oct-31 Fri 2.45 2.46 2.4 2.45 70.3 70.3 0.2
2003-Oct-30 Thu 2.4 2.45 2.4 2.45 150,357 ### 83.4 83.4 0.2
2003-Oct-29 Wed ### 2.4 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 25.1 25.1 0.0
2003-Oct-27 Mon 2.41 2.41 ### ### 19.7 19.7 0.0
2003-Oct-24 Fri 2.45 2.45 2.43 2.43 33.2 33.2 ###
2003-Oct-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Oct-22 Wed 2.44 2.47 2.44 2.44 15,044 ### ### ### 0.2
2003-Oct-21 Tue 2.45 2.45 ### 2.41 44,580 ### 21.4 21.4 0.2
2003-Oct-20 Mon 2.51 2.51 2.46 2.46 30,441 75,645 19.8 19.8 0.2
2003-Oct-17 Fri 2.58 2.58 2.51 2.52 15.6 15.6 ###
2003-Oct-16 Thu ### ### 2.58 2.58 ### ### 0.2
2003-Oct-15 Wed 2.59 ### 2.57 ### 73.5 73.5 0.0
2003-Oct-14 Tue 2.55 2.59 2.55 2.59 30,985 ### 79.2 79.2 0.2
2003-Oct-13 Mon 2.59 ### 2.55 2.55 52,529 66,974 20.7 20.7 0.2
2003-Oct-10 Fri 2.57 2.57 2.55 2.55 53,223 136,250 25.5 25.5 0.2
2003-Oct-09 Thu ### ### 2.56 2.59 31,451 40,257 ### ### 0.2
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 2.55 2.75 2.52 ### 89.2 89.2 0.0
2003-Oct-06 Mon 2.55 2.55 2.52 2.52 ### ### ###
2003-Oct-03 Fri ### ### 2.55 2.55 10.1 10.1 0.2
2003-Oct-02 Thu 2.46 ### 2.46 ### ### ### 0.0
2003-Oct-01 Wed 2.43 2.47 2.43 2.46 86,158 211,087 ### ### 0.2
2003-Sep-30 Tue 2.45 2.45 2.43 2.43 26.7 26.7 ###
2003-Sep-29 Mon 2.45 2.45 2.41 2.45 70.9 70.9 0.2
2003-Sep-26 Fri 2.45 2.45 2.41 2.44 36,573 88,872 32.4 32.4 0.2
2003-Sep-25 Thu 2.45 2.46 2.44 2.45 ### ### 0.2
2003-Sep-24 Wed 2.44 2.48 2.44 2.48 ### ### 0.2
2003-Sep-23 Tue 2.46 2.46 2.45 2.45 18,443 45,277 ### ### 0.2
2003-Sep-22 Mon 2.49 2.49 2.45 2.46 29.4 29.4 0.2
2003-Sep-19 Fri 2.45 2.49 2.45 2.49 59,744 ### 77.1 77.1 0.2
2003-Sep-18 Thu 2.46 2.48 2.45 2.47 ### ### ###
2003-Sep-17 Wed 2.47 2.5 2.45 2.45 28.2 28.2 0.2
2003-Sep-16 Tue 2.48 2.48 2.45 2.47 42,474 ### 31.2 31.2 ###
2003-Sep-15 Mon 2.4 2.5 2.4 2.48 180,280 441,686 90.4 90.4 0.2
2003-Sep-12 Fri ### ### ### 2.4 ### ### ###
2003-Sep-11 Thu ### 2.7 ### 2.7 94,156 ### ### ### 0.2
2003-Sep-10 Wed ### ### ### ### 118,847 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 110,989 0 81.6 81.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 2.53 ### 2.53 2.56 9,527 12,051 ### ### 0.2
2003-Sep-04 Thu ### ### 2.55 ### 72.8 72.8 0.0
2003-Sep-03 Wed ### ### ### ### 6,342 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 76.4 76.4 0.0
2003-Sep-01 Mon ### ### 2.58 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 30,821 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 27.7 27.7 0.0
2003-Aug-27 Wed ### ### ### ### 25.4 25.4 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 25.9 25.9 0.0
2003-Aug-22 Fri ### ### ### ### 37,074 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 142,676 0 ### ### 0.0
2003-Aug-20 Wed 2.55 ### 2.55 ### ### ### 0.0
2003-Aug-19 Tue 2.43 2.52 2.43 2.52 ### ### ###
2003-Aug-18 Mon 2.55 2.56 2.42 2.42 52,529 ### 6.0 6.0 0.2
2003-Aug-15 Fri 2.53 2.54 2.5 2.5 7,359 18,544 21.5 21.5 0.2
2003-Aug-14 Thu 2.44 2.5 2.44 2.47 6,850 ### ### ### ###
2003-Aug-13 Wed 2.49 2.49 2.44 2.44 13.6 13.6 0.2
2003-Aug-12 Tue 2.49 2.53 2.46 2.46 6,640 ### 22.1 22.1 0.2
2003-Aug-11 Mon 2.55 2.55 2.48 2.48 12.3 12.3 0.2
2003-Aug-08 Fri 2.58 2.59 2.51 2.58 63,176 ### ### ### 0.2
2003-Aug-07 Thu 2.58 ### 2.57 ### 411,883 ### 75.2 75.2 0.0
2003-Aug-06 Wed 2.43 2.55 2.43 2.55 ### ### 0.2
2003-Aug-05 Tue 2.43 2.46 2.42 2.42 59,725 145,729 ### ### 0.2
2003-Aug-04 Mon 2.4 2.42 2.4 2.42 73.6 73.6 0.2
2003-Aug-01 Fri 2.4 2.44 ### 2.42 18,929 ### ### ### 0.2
2003-Jul-31 Thu 2.43 2.45 ### 2.41 ### ### 0.2
2003-Jul-30 Wed ### ### 2.44 2.44 ### ### 0.2
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 17.8 17.8 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### 2.7 ### 2.7 66,086 ### 81.7 81.7 0.2
2003-Jul-23 Wed 2.74 2.77 ### 2.7 151,624 ### 17.0 17.0 0.2
2003-Jul-22 Tue ### 2.74 ### 2.74 ### ### 0.2
2003-Jul-21 Mon ### 2.72 ### 2.7 192,548 ### 80.7 80.7 0.2
2003-Jul-18 Fri 2.58 ### 2.58 ### 88.8 88.8 0.0
2003-Jul-17 Thu ### ### 2.52 2.57 155,722 ### 12.8 12.8 ###
2003-Jul-16 Wed 2.59 ### 2.59 ### 187,885 ### 73.1 73.1 0.0
2003-Jul-15 Tue 2.48 ### 2.48 2.58 169,447 ### 93.0 93.0 0.2
2003-Jul-14 Mon 2.43 2.5 2.43 2.47 218,525 ### ### ### ###
2003-Jul-11 Fri ### 2.42 ### 2.42 ### ### 0.2
2003-Jul-10 Thu ### ### ### ### 71.3 71.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 18.3 18.3 0.0
2003-Jul-07 Mon ### ### ### ### 54,749 0 79.3 79.3 0.0
2003-Jul-04 Fri 2.26 ### 2.26 ### ### ### 0.0
2003-Jul-03 Thu 2.27 2.28 2.27 2.28 92,450 210,323 71.9 71.9 0.2
2003-Jul-02 Wed ### ### ### 2.25 122,249 0 ### ### ###
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 2.23 ### 2.23 87.3 87.3 ###
2003-Jun-24 Tue ### 2.2 ### ### 38,949 42,843 ### ### 0.0
2003-Jun-23 Mon ### 2.21 ### ### 40,177 ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 77.3 77.3 0.0
2003-Jun-19 Thu ### ### ### ### 22,820 0 18.0 18.0 0.0
2003-Jun-18 Wed 2.2 2.23 2.2 2.2 ### ### 0.2
2003-Jun-17 Tue 2.2 2.22 ### 2.2 47,259 52,457 73.2 73.2 0.2
2003-Jun-16 Mon ### 2.2 ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 62,454 0 83.5 83.5 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 2.2 2.2 ### ### 83,285 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### 2.2 6.2 6.2 0.2
2003-Jun-06 Fri ### 2.25 ### 2.25 ### ### ###
2003-Jun-05 Thu 1.84 1.85 1.8 1.8 26,880 49,056 14.8 14.8 0.1
2003-Jun-04 Wed 1.79 1.85 1.79 1.84 90.4 90.4 ###
2003-Jun-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jun-02 Mon 1.85 1.85 1.75 1.75 16,579 29,842 ### ### 0.1
2003-May-30 Fri 1.75 ### 1.75 ### 70,725 61,884 ### ### 0.0
2003-May-29 Thu 1.71 1.8 1.71 1.8 20,650 36,240 ### ### 0.1
2003-May-28 Wed 1.74 1.74 1.7 1.7 16.4 16.4 ###
2003-May-27 Tue 1.75 1.75 1.74 1.74 20,756 ### ### ### 0.1
2003-May-26 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2003-May-23 Fri 1.71 1.8 1.71 1.74 23,752 41,684 ### ### 0.1
2003-May-22 Thu 1.74 1.77 1.74 1.76 ### ### 0.1
2003-May-21 Wed 1.74 1.74 1.72 1.72 17,445 30,179 ### ### 0.1
2003-May-20 Tue 1.7 1.72 1.7 1.7 ### ### ###
2003-May-19 Mon 1.71 1.72 ### 1.72 37,281 ### ### ### 0.1
2003-May-16 Fri 1.7 1.75 ### 1.73 35,077 ### 82.7 82.7 ###
2003-May-15 Thu ### 1.7 ### 1.7 83.4 83.4 ###
2003-May-14 Wed ### ### ### ### 11,857 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 84.7 84.7 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 28.3 28.3 0.0
2003-May-07 Wed ### ### ### ### 21,046 0 ### ### 0.0
2003-May-06 Tue 1.59 ### 1.59 ### 20,184 16,046 ### ### 0.0
2003-May-05 Mon 1.59 ### 1.59 ### 26,189 20,820 75.6 75.6 0.0
2003-May-02 Fri ### ### 1.58 1.58 15.4 15.4 0.1
2003-May-01 Thu ### ### ### ### 11,278 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 10,528 0 78.7 78.7 0.0
2003-Apr-29 Tue ### ### ### ### 27.8 27.8 0.0
2003-Apr-28 Mon ### ### ### ### 54,272 0 24.1 24.1 0.0
2003-Apr-24 Thu 1.72 1.73 ### ### 13.1 13.1 0.0
2003-Apr-23 Wed 1.73 1.73 1.72 1.72 3,080 ### ### ### 0.1
2003-Apr-22 Tue 1.7 1.78 1.7 1.77 91.3 91.3 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 1.7 1.7 ### ### 25,320 21,522 ### ### 0.0
2003-Apr-15 Tue 1.7 1.7 ### ### 21.2 21.2 0.0
2003-Apr-14 Mon 1.77 1.77 ### 1.7 32,625 28,873 ### ### ###
2003-Apr-11 Fri 1.78 1.78 1.78 1.78 72.1 72.1 0.1
2003-Apr-10 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-09 Wed 1.77 1.77 1.77 1.77 3,952 ### ### ### ###
2003-Apr-08 Tue ### 1.77 ### 1.77 39,159 34,655 95.6 95.6 ###
2003-Apr-07 Mon ### 1.7 ### 1.7 25,680 21,828 ### ### ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### 1.7 ### ### 136,828 ### 14.6 14.6 0.0
2003-Apr-02 Wed 1.55 ### 1.55 ### 63,728 49,389 96.1 96.1 0.0
2003-Apr-01 Tue 1.55 1.55 1.54 1.55 102,853 ### ### ### ###
2003-Mar-31 Mon 1.53 1.55 1.53 1.55 109,982 169,372 ### ### ###
2003-Mar-28 Fri 1.53 1.55 1.53 1.53 70.9 70.9 ###
2003-Mar-27 Thu 1.54 1.55 1.53 1.53 56,786 87,450 19.3 19.3 ###
2003-Mar-26 Wed 1.55 1.55 1.53 1.53 17,775 27,373 ### ### ###
2003-Mar-25 Tue 1.55 1.58 1.55 1.58 7,720 12,081 ### ### 0.1
2003-Mar-24 Mon 1.58 1.58 1.55 1.55 14,850 23,240 ### ### ###
2003-Mar-21 Fri 1.57 1.58 1.57 1.58 71.5 71.5 0.1
2003-Mar-20 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Mar-19 Wed 1.58 1.58 1.58 1.58 13,340 21,077 69.3 69.3 0.1
2003-Mar-18 Tue 1.58 1.58 1.56 1.56 ### ### ###
2003-Mar-17 Mon ### ### 1.55 1.55 5,477 4,244 ### ### ###
2003-Mar-14 Fri 1.56 ### 1.52 ### ### ### 0.0
2003-Mar-13 Thu ### ### 1.49 1.49 ### ### ###
2003-Mar-12 Wed 1.59 ### 1.59 ### 28,378 ### ### ### 0.0
2003-Mar-11 Tue 1.59 1.59 1.56 1.56 6,171 ### 24.8 24.8 ###
2003-Mar-10 Mon ### ### ### ### 3,447 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 1.53 ### 1.53 ### 23,623 18,071 94.6 94.6 0.0
2003-Mar-05 Wed 1.52 1.56 1.52 1.53 4,474 6,889 ### ### ###
2003-Mar-04 Tue 1.51 1.52 1.51 1.51 ### ### 0.1
2003-Mar-03 Mon 1.53 1.53 1.5 1.51 ### ### 0.1
2003-Feb-28 Fri 1.51 1.52 1.51 1.52 79.7 79.7 0.1
2003-Feb-27 Thu 1.51 1.52 1.51 1.51 ### ### 0.1
2003-Feb-26 Wed 1.55 1.55 1.51 1.51 44,985 68,827 12.1 12.1 0.1
2003-Feb-25 Tue 1.54 1.55 1.54 1.55 ### ### ###
2003-Feb-24 Mon 1.55 1.56 1.53 1.53 20.4 20.4 ###
2003-Feb-21 Fri 1.55 1.55 1.53 1.55 ### ### ###
2003-Feb-20 Thu 1.53 1.56 1.5 1.56 34,775 ### 91.0 91.0 ###
2003-Feb-19 Wed 1.55 1.55 1.53 1.53 5,725 ### 18.2 18.2 ###
2003-Feb-18 Tue 1.5 1.55 1.5 1.55 16,479 ### ### ### ###
2003-Feb-17 Mon 1.52 1.55 1.5 1.5 20.2 20.2 0.1
2003-Feb-14 Fri 1.52 1.53 1.5 1.53 89,729 ### 75.4 75.4 ###
2003-Feb-13 Thu 1.52 1.55 1.5 1.52 ### ### 0.1
2003-Feb-12 Wed 1.55 1.55 1.52 1.55 32,820 50,378 ### ### ###
2003-Feb-11 Tue 1.56 1.56 1.55 1.55 18,980 ### ### ### ###
2003-Feb-10 Mon 1.58 1.58 1.55 1.55 ### ### ###
2003-Feb-07 Fri 1.57 1.58 1.57 1.58 75.5 75.5 0.1
2003-Feb-06 Thu ### ### 1.57 1.57 24.2 24.2 0.1
2003-Feb-05 Wed ### ### ### ### 8,550 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 4,580 0 ### ### 0.0
2003-Jan-31 Fri 1.59 ### 1.56 ### 16,647 12,984 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 9.4 9.4 0.0
2003-Jan-29 Wed ### ### ### ### 83.5 83.5 0.0
2003-Jan-28 Tue 1.77 1.77 1.7 1.7 13.1 13.1 ###
2003-Jan-24 Fri 1.83 1.83 1.73 1.75 42,328 75,343 ### ### 0.1
2003-Jan-23 Thu 1.88 1.89 1.85 1.86 47,281 ### ### ### 0.1
2003-Jan-22 Wed ### ### 1.86 1.88 31,851 29,621 15.0 15.0 0.1
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 2 ### 2 ### 82,777 82,777 84.4 84.4 0.0
2003-Jan-17 Fri ### ### ### ### 93.7 93.7 0.0
2003-Jan-16 Thu 1.84 ### 1.84 1.86 ### ### 0.1
2003-Jan-15 Wed 1.83 1.84 1.83 1.83 30,249 ### ### ### ###
2003-Jan-14 Tue 1.77 1.83 1.77 1.83 23,523 42,341 90.8 90.8 ###
2003-Jan-13 Mon 1.76 1.77 1.76 1.77 5,849 10,323 ### ### ###
2003-Jan-10 Fri 1.75 1.75 1.75 1.75 14,257 24,949 ### ### 0.1
2003-Jan-09 Thu 1.75 1.75 1.73 1.73 ### ### ###
2003-Jan-08 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2003-Jan-07 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jan-06 Mon 1.72 1.76 1.72 1.76 ### ### 0.1
2003-Jan-03 Fri 1.72 1.75 1.72 1.75 12,382 21,482 ### ### 0.1
2003-Jan-02 Thu ### ### ### ### 7,883 0 ### ### 0.0
2002-Dec-31 Tue ### ### 1.59 ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 1.58 ### 14,954 ### 25.3 25.3 0.0
2002-Dec-27 Fri 1.57 ### 1.57 ### 10,088 ### 89.2 89.2 0.0
2002-Dec-24 Tue 1.54 1.57 1.54 1.57 10,720 ### ### ### 0.1
2002-Dec-23 Mon 1.58 1.58 1.53 1.54 43,620 67,829 11.9 11.9 ###
2002-Dec-20 Fri ### ### 1.55 1.55 4.6 4.6 ###
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 1.7 ### ### ### ### 0.0
2002-Dec-17 Tue 1.7 1.7 ### ### ### ### 0.0
2002-Dec-16 Mon ### 1.7 ### 1.7 ### ### ###
2002-Dec-13 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Dec-12 Thu 1.74 1.74 1.7 1.7 9,154 15,744 ### ### ###
2002-Dec-11 Wed 1.75 1.75 1.7 1.7 ### ### ###
2002-Dec-10 Tue 1.73 1.73 1.7 1.7 ### ### ###
2002-Dec-09 Mon 1.73 1.74 1.72 1.73 73.6 73.6 ###
2002-Dec-06 Fri 1.8 1.8 1.73 1.79 18,582 ### 25.0 25.0 0.1
2002-Dec-05 Thu 1.81 1.81 1.8 1.81 ### ### ###
2002-Dec-04 Wed 1.81 1.83 1.81 1.81 5,421 ### 79.7 79.7 ###
2002-Dec-03 Tue 1.81 1.81 1.8 1.81 76.7 76.7 ###
2002-Dec-02 Mon 1.8 1.81 1.8 1.81 19,880 35,883 ### ### ###
2002-Nov-29 Fri 1.87 1.87 1.81 1.81 12,288 ### ### ### ###
2002-Nov-28 Thu 1.88 1.88 1.87 1.87 ### ### ###
2002-Nov-27 Wed 1.88 1.89 1.88 1.89 73.0 73.0 ###
2002-Nov-26 Tue 1.88 1.89 1.87 1.88 75.4 75.4 0.1
2002-Nov-25 Mon ### ### 1.87 1.88 78,320 73,229 ### ### 0.1
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu 1.84 ### 1.84 ### 35,726 ### ### ### 0.0
2002-Nov-20 Wed ### ### 1.84 1.84 9.2 9.2 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.8 1.84 1.8 1.84 89.4 89.4 ###
2002-Nov-15 Fri 1.79 1.84 1.75 1.84 42,150 75,659 89.5 89.5 ###
2002-Nov-14 Thu ### 1.72 ### 1.72 23,989 ### ### ### 0.1
2002-Nov-13 Wed 1.7 1.7 ### ### 141,388 120,179 10.4 10.4 0.0
2002-Nov-12 Tue 1.83 1.83 1.83 1.83 0 ###
2002-Nov-11 Mon 1.86 1.86 1.82 1.83 26,558 ### 26.4 26.4 ###
2002-Nov-08 Fri 1.89 1.89 1.82 1.85 31,825 ### 14.8 14.8 0.1
2002-Nov-07 Thu ### ### ### ### 19,651 0 21.2 21.2 0.0
2002-Nov-06 Wed ### ### ### ### 12.0 12.0 0.0
2002-Nov-05 Tue ### ### ### ### 11,370 0 77.0 77.0 0.0
2002-Nov-04 Mon ### 2 ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:30:16 thru 2024-05-12 00:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000