(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 03:25:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices Page 4...

TOC Company Info for PLF Limits

Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code	PLF
Listing Name	PRIMELIFE CORPORATION LIMITED
GICS Sector	Real Estate
ISIN Name	PRIMELIFE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLF7

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	123	0.0
MAX	4.5	7,601,521	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLF Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (PLF) PRIMELIFE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jul-03 Mon	3.75	3.75	###	###			16.7	16.7	0.0
2000-Jun-30 Fri	###	3.7	###	3.7	72,377	###	71.8	71.8	0.3
2000-Jun-29 Thu	###	3.7	###	###			18.4	18.4	0.0
2000-Jun-28 Wed	3.58	3.7	3.58	###	16,650	###	###	###	0.0
2000-Jun-27 Tue	3.45	3.45	3.43	3.45			###	###	###
2000-Jun-26 Mon	###	###	3.45	3.45	24,983	###	###	###	###
2000-Jun-23 Fri	3.45	3.45	3.45	3.45			###	###	###
2000-Jun-22 Thu	3.45	3.47	3.44	3.44	44,576	###	###	###	0.2
2000-Jun-21 Wed	###	###	3.45	3.45	59,424	###	###	###	###
2000-Jun-20 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2000-Jun-19 Mon	3.57	3.57	3.45	3.45	88,926	###	###	###	###
2000-Jun-16 Fri	###	###	3.59	3.59			32.1	32.1	###
2000-Jun-15 Thu	3.56	###	3.56	3.58			###	###	0.3
2000-Jun-14 Wed	###	3.7	3.5	3.5	71,020	255,672	13.5	13.5	0.3
2000-Jun-13 Tue	###	###	###	###	72,945	0	94.5	94.5	0.0
2000-Jun-12 Mon	3.4	3.4	3.4	3.4	0				0.2
2000-Jun-08 Thu	###	###	###	###	23,853	0	72.2	72.2	0.0
2000-Jun-07 Wed	###	###	###	###	11,358	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	4,380	0	69.7	69.7	0.0
2000-Jun-01 Thu	###	###	###	###			32.9	32.9	0.0
2000-May-31 Wed	###	###	###	###			33.9	33.9	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	9,221	0	34.6	34.6	0.0
2000-May-26 Fri	###	###	3	###			32.7	32.7	0.0
2000-May-25 Thu	###	###	###	###	30,754	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###	13,482	0	###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			34.1	34.1	0.0
2000-May-18 Thu	###	###	###	###			25.9	25.9	0.0
2000-May-17 Wed	3.2	3.2	###	###	6,972	11,155	17.3	17.3	0.0
2000-May-16 Tue	###	3.2	###	3.2			82.2	82.2	0.2
2000-May-15 Mon	###	3.2	###	3.2	21,923	35,076	###	###	0.2
2000-May-12 Fri	###	###	###	###			67.2	67.2	0.0
2000-May-11 Thu	3.188	3.188	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	3,481	0	###	###	0.0
2000-May-09 Tue	###	3.2	###	3.2	8,880	###	###	###	0.2
2000-May-08 Mon	3.21	3.25	###	3.25			79.3	79.3	0.2
2000-May-05 Fri	###	3.25	###	3.25			###	###	0.2
2000-May-04 Thu	3.2	3.2	###	###			###	###	0.0
2000-May-03 Wed	3.25	###	3.2	3.2			29.5	29.5	0.2
2000-May-02 Tue	###	###	###	3.25	51,351	0	###	###	0.2
2000-May-01 Mon	3.2	3.2	###	###			###	###	0.0
2000-Apr-28 Fri	###	3.2	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	3.25	###	3.2	96,753	157,223	###	###	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.286	3.286	###	###			###	###	0.0
2000-Apr-19 Wed	###	3.4	###	3.4	37,775	###	86.9	86.9	0.2
2000-Apr-18 Tue	###	###	###	###	67,325	0	###	###	0.0
2000-Apr-17 Mon	###	3.2	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	3.44	3.44	###	###			###	###	0.0
2000-Apr-13 Thu	3.49	3.49	###	3.46	55,180	96,289	###	###	0.2
2000-Apr-12 Wed	3.53	3.54	3.5	3.5	67,077	###	###	###	0.3
2000-Apr-11 Tue	3.55	3.55	3.54	3.54			###	###	0.3
2000-Apr-07 Fri	###	###	3.57	###	25,375	###	32.1	32.1	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	3.59	###	3.58	3.59	31,287	###	77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			46.3	46.3	0.0
2000-Apr-03 Mon	###	###	###	###	27,084	0	###	###	0.0
2000-Mar-31 Fri	###	3.787	3.51	3.787	120,323	###	91.3	91.3	###
2000-Mar-30 Thu	3.7	3.73	###	###	42,026	78,378	###	###	0.0
2000-Mar-29 Wed	3.642	3.75	3.642	3.74			###	###	0.3
2000-Mar-28 Tue	3.72	3.72	3.7	3.7	4,148	15,389	###	###	0.3
2000-Mar-24 Fri	3.8	3.8	3.8	3.8			68.0	68.0	###
2000-Mar-23 Thu	3.78	3.79	3.78	3.79	43,378	164,185	###	###	###
2000-Mar-22 Wed	3.78	3.79	3.75	3.79			###	###	###
2000-Mar-21 Tue	3.75	3.75	3.7	3.7			###	###	0.3
2000-Mar-20 Mon	3.72	3.89	3.72	3.8	42,370	###	###	###	###
2000-Mar-17 Fri	3.76	###	3.72	3.72			###	###	0.3
2000-Mar-16 Thu	3.75	3.77	3.72	3.72			32.0	32.0	0.3
2000-Mar-15 Wed	3.78	3.78	3.72	3.72	19,040	###	31.7	31.7	0.3
2000-Mar-14 Tue	###	3.8	###	3.8			###	###	###
2000-Mar-13 Mon	3.7	3.79	###	3.79	17,859	33,842	83.1	83.1	###
2000-Mar-10 Fri	3.7	3.7	###	3.7			###	###	0.3
2000-Mar-09 Thu	###	3.75	###	3.7			###	###	0.3
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	3.8	3.8	3.45	3.55	26,726	96,881	5.3	5.3	###
2000-Mar-06 Mon	3.877	3.877	3.49	3.85	70,445	259,484	37.2	37.2	0.3
2000-Mar-03 Fri	###	4	3.8	###			###	###	0.0
2000-Mar-02 Thu	4	4	###	###	25,542	51,084	34.8	34.8	0.0
2000-Mar-01 Wed	###	###	###	###	7,150	0	31.9	31.9	0.0
2000-Feb-29 Tue	###	###	###	###	19,050	0	###	###	0.0
2000-Feb-28 Mon	###	###	4	###	133,853	###	###	###	0.0
2000-Feb-25 Fri	###	###	###	###	20,772	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	5,653	0	###	###	0.0
2000-Feb-23 Wed	4.2	4.2	###	###	6,980	14,658	###	###	0.0
2000-Feb-22 Tue	4.2	4.2	###	###			43.1	43.1	0.0
2000-Feb-21 Mon	###	4.24	###	4.2	44,182	###	65.7	65.7	###
2000-Feb-18 Fri	4.2	4.24	4.2	4.2	149,370	630,341	69.3	69.3	###
2000-Feb-17 Thu	4.2	4.2	###	4.2	182,843	383,970	###	###	###
2000-Feb-16 Wed	###	4.22	###	4.2	156,970	###	###	###	###
2000-Feb-15 Tue	###	4.25	###	4.2	52,350	111,243	###	###	###
2000-Feb-14 Mon	4.2	4.25	###	###			###	###	0.0
2000-Feb-11 Fri	###	4.2	###	4.2	31,150	###	83.2	83.2	###
2000-Feb-10 Thu	###	###	4	4			###	###	0.3
2000-Feb-09 Wed	###	###	4	###			69.4	69.4	0.0
2000-Feb-08 Tue	###	###	###	###	21,523	0	27.5	27.5	0.0
2000-Feb-07 Mon	###	###	4	###	15,757	###	73.9	73.9	0.0
2000-Feb-04 Fri	###	###	4	4			20.0	20.0	0.3
2000-Feb-03 Thu	4.152	4.152	###	###	35,149	###	33.8	33.8	0.0
2000-Feb-02 Wed	###	###	###	###	138,850	0	88.9	88.9	0.0
2000-Feb-01 Tue	###	###	4	4			22.2	22.2	0.3
2000-Jan-31 Mon	4.2	4.2	###	###	2,485	###	16.7	16.7	0.0
2000-Jan-28 Fri	4.2	4.2	###	###	22,650	###	18.3	18.3	0.0
2000-Jan-27 Thu	###	4.2	###	4.2	69,226	145,374	79.4	79.4	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###	9,022	0	###	###	0.0
2000-Jan-21 Fri	4.24	4.24	###	###			11.8	11.8	0.0
2000-Jan-20 Thu	4.28	4.28	4.21	4.25			28.6	28.6	###
2000-Jan-19 Wed	4.25	###	4.2	###			###	###	0.0
2000-Jan-18 Tue	4.28	4.28	4.25	4.28			68.5	68.5	0.3
2000-Jan-17 Mon	###	###	4.26	4.26			###	###	0.3
2000-Jan-14 Fri	###	###	4.27	###	12,077	25,784	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	4.25	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	4.25	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	4.26	###			###	###	0.0
2000-Jan-10 Mon	4.2	###	###	4.27	37,550	0	###	###	###
2000-Jan-07 Fri	4.25	4.25	###	###	54,683	###	###	###	0.0
2000-Jan-06 Thu	4.22	###	4.22	4.25	46,480	98,072	###	###	###
2000-Jan-05 Wed	###	###	4.22	4.22	24,453	###	20.9	20.9	###
2000-Jan-04 Tue	4.4	4.42	###	4.4			70.4	70.4	0.3
1999-Dec-31 Fri	###	###	###	###			71.5	71.5	0.0
1999-Dec-30 Thu	###	###	###	###			71.5	71.5	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-27 Mon	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-24 Fri	4.4	4.45	4.4	4.4			###	###	0.3
1999-Dec-23 Thu	4.5	4.5	4.44	4.5	47,889	###	###	###	###
1999-Dec-22 Wed	###	4.48	###	4.48	18,585	###	82.3	82.3	###
1999-Dec-21 Tue	4.445	4.445	###	###	13,878	30,843	###	###	0.0
1999-Dec-20 Mon	###	4.4	###	4.4	50,422	110,928	97.5	97.5	0.3
1999-Dec-17 Fri	###	4	###	###	55,384	###	75.5	75.5	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	4	###	###	28,225	56,450	68.6	68.6	0.0
1999-Dec-14 Tue	3.956	4	3.86	3.86			###	###	0.3
1999-Dec-13 Mon	3.8	4	3.8	###			###	###	0.0
1999-Dec-10 Fri	3.8	3.8	3.77	3.8			70.4	70.4	###
1999-Dec-09 Thu	3.85	3.85	3.8	3.8			###	###	###
1999-Dec-08 Wed	3.8	###	3.75	3.8	57,774	108,326	67.8	67.8	###
1999-Dec-07 Tue	3.7	3.85	3.7	3.75	41,343	###	83.9	83.9	0.3
1999-Dec-06 Mon	3.756	3.76	###	###			###	###	0.0
1999-Dec-03 Fri	3.75	3.75	3.75	3.75	25,350	###	###	###	0.3
1999-Dec-02 Thu	###	3.77	3.7	3.75			76.6	76.6	0.3
1999-Dec-01 Wed	3.7	3.75	3.7	3.7			###	###	0.3
1999-Nov-30 Tue	3.59	3.7	3.59	3.7			90.8	90.8	0.3
1999-Nov-29 Mon	3.7	3.71	3.59	3.59			15.8	15.8	###
1999-Nov-26 Fri	3.72	3.73	###	3.7	16,485	30,744	###	###	0.3
1999-Nov-25 Thu	3.75	3.75	3.7	3.73	16,345	60,885	###	###	###
1999-Nov-24 Wed	3.78	3.8	3.7	3.7			###	###	0.3
1999-Nov-23 Tue	3.7	3.75	3.7	3.75	34,873	###	79.4	79.4	0.3
1999-Nov-22 Mon	3.75	3.75	3.7	3.7	11,350	42,278	###	###	0.3
1999-Nov-19 Fri	3.79	3.8	3.75	3.75			###	###	0.3
1999-Nov-18 Thu	3.77	3.8	3.75	3.78	35,921	###	67.6	67.6	0.3
1999-Nov-17 Wed	3.8	3.8	3.75	3.75	30,021	113,329	###	###	0.3
1999-Nov-16 Tue	3.85	3.85	3.8	3.8			###	###	###
1999-Nov-15 Mon	3.8	3.85	3.75	3.85			81.9	81.9	0.3
1999-Nov-12 Fri	###	3.78	###	3.78	14,723	27,826	###	###	0.3
1999-Nov-11 Thu	###	###	###	###	24,781	0	###	###	0.0
1999-Nov-10 Wed	###	###	3.57	###			###	###	0.0
1999-Nov-09 Tue	3.721	3.721	###	###			11.6	11.6	0.0
1999-Nov-08 Mon	3.74	3.78	3.74	3.75			###	###	0.3
1999-Nov-05 Fri	3.745	3.75	3.74	3.74			###	###	0.3
1999-Nov-04 Thu	3.7	3.7	###	3.7	16,050	###	72.2	72.2	0.3
1999-Nov-03 Wed	###	3.8	###	###	15,770	###	10.9	10.9	0.0
1999-Nov-02 Tue	3.79	3.8	3.75	3.8			72.3	72.3	###
1999-Nov-01 Mon	3.55	3.8	3.55	3.8			97.1	97.1	###
1999-Oct-29 Fri	3.49	3.55	3.48	3.55	54,470	###	83.5	83.5	###
1999-Oct-28 Thu	3.49	3.5	3.43	3.43			###	###	0.2
1999-Oct-27 Wed	3.43	3.5	3.43	3.49			81.1	81.1	###
1999-Oct-26 Tue	###	3.45	###	3.43			###	###	0.2
1999-Oct-25 Mon	###	3.4	###	3.4	38,274	###	###	###	0.2
1999-Oct-22 Fri	3.28	###	3.26	3.28	27,752	###	68.1	68.1	0.2
1999-Oct-21 Thu	###	###	3.24	3.24			21.5	21.5	###
1999-Oct-20 Wed	3.2	###	3.2	###			###	###	0.0
1999-Oct-19 Tue	###	3.23	###	3.2			###	###	0.2
1999-Oct-18 Mon	3.275	3.275	3	###	27,054	84,881	19.2	19.2	0.0
1999-Oct-15 Fri	3.29	###	3.29	###	39,585	###	77.1	77.1	0.0
1999-Oct-14 Thu	###	###	3.28	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			11.8	11.8	0.0
1999-Oct-12 Tue	###	3.4	###	3.4			88.0	88.0	0.2
1999-Oct-11 Mon	3.42	3.7	3.42	3.48			81.6	81.6	0.2
1999-Oct-08 Fri	3.5	3.5	3.44	3.44			21.7	21.7	0.2
1999-Oct-07 Thu	3.49	3.5	3.45	3.5	57,750	200,681	71.8	71.8	0.3
1999-Oct-06 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1999-Oct-05 Tue	###	###	###	###	15,186	0	###	###	0.0
1999-Oct-04 Mon	3.4	3.4	###	###			###	###	0.0
1999-Oct-01 Fri	3.41	3.41	3.4	3.4			###	###	0.2
1999-Sep-30 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1999-Sep-29 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1999-Sep-27 Mon	###	3.4	###	3.4			69.8	69.8	0.2
1999-Sep-24 Fri	###	3.4	3.29	3.4			###	###	0.2
1999-Sep-23 Thu	###	3.42	###	3.4			69.5	69.5	0.2
1999-Sep-22 Wed	3.46	3.5	3.46	3.46			###	###	0.2
1999-Sep-21 Tue	###	###	3.5	3.5			14.2	14.2	0.3
1999-Sep-20 Mon	3.52	###	3.52	3.55			###	###	###
1999-Sep-17 Fri	3.52	3.55	3.52	3.55			###	###	###
1999-Sep-16 Thu	3.55	3.55	3.5	3.5	29,940	###	###	###	0.3
1999-Sep-15 Wed	###	3.7	3.5	###			###	###	0.0
1999-Sep-14 Tue	3.29	3.55	3.29	3.5			###	###	0.3
1999-Sep-13 Mon	###	3.25	###	###	76,924	###	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	39,458	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	17,850	0	###	###	0.0
1999-Sep-03 Fri	3.24	3.28	###	###	54,452	###	5.2	5.2	0.0
1999-Sep-02 Thu	3.25	3.4	3.25	3.25	57,286	190,475	72.0	72.0	0.2
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			25.2	25.2	0.0
1999-Aug-25 Wed	3	3.2	3	3.2	193,320	###	###	###	0.2
1999-Aug-24 Tue	###	###	3	3	5,872	###	28.2	28.2	0.2
1999-Aug-23 Mon	3	###	3	3	26,628	39,942	###	###	0.2
1999-Aug-20 Fri	3	###	3	3			###	###	0.2
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	2.75	2.58	2.75			94.8	94.8	###
1999-Aug-17 Tue	2.683	2.683	2.55	2.55	34,873	91,245	7.3	7.3	0.2
1999-Aug-16 Mon	2.73	2.73	###	###	19,358	26,423	19.0	19.0	0.0
1999-Aug-13 Fri	2.73	2.73	2.7	2.7	4,678	###	24.9	24.9	0.2
1999-Aug-12 Thu	2.75	2.75	2.7	2.75	19,042	51,889	67.8	67.8	###
1999-Aug-11 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Aug-10 Tue	###	###	2.8	2.85	28,777	40,287	###	###	###
1999-Aug-09 Mon	###	###	###	###	32,446	0	27.9	27.9	0.0
1999-Aug-06 Fri	###	###	3	3	49,744	###	29.1	29.1	0.2
1999-Aug-05 Thu	3	###	3	3	17,883	26,824	###	###	0.2
1999-Aug-04 Wed	###	###	###	3			###	###	0.2
1999-Aug-03 Tue	###	###	###	###	48,350	0	###	###	0.0
1999-Aug-02 Mon	3.082	3.082	###	###			7.3	7.3	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	2.973	###	2.973	###	155,973	231,853	###	###	0.0
1999-Jul-28 Wed	2.856	###	2.8	###			###	###	0.0
1999-Jul-27 Tue	2.7	2.85	2.7	2.8			###	###	0.2
1999-Jul-26 Mon	2.45	2.8	2.45	###			97.4	97.4	0.0
1999-Jul-23 Fri	2.4	2.42	###	2.42			###	###	0.2
1999-Jul-22 Thu	2.28	###	2.28	###	62,026	###	###	###	0.0
1999-Jul-21 Wed	2.24	2.27	2.22	2.27	35,785	###	83.0	83.0	0.2
1999-Jul-20 Tue	###	2.21	###	2.21	16,682	###	72.3	72.3	0.2
1999-Jul-19 Mon	###	2.2	###	###			69.7	69.7	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			83.2	83.2	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			30.3	30.3	0.0
1999-Jul-12 Mon	###	###	###	###			70.4	70.4	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			11.0	11.0	0.0
1999-Jul-07 Wed	###	###	###	###			20.0	20.0	0.0
1999-Jul-06 Tue	###	###	###	###			81.9	81.9	0.0
1999-Jul-05 Mon	###	###	###	###	29,650	0	###	###	0.0
1999-Jul-02 Fri	###	2.2	###	###			###	###	0.0
1999-Jul-01 Thu	###	2.2	###	###	41,483	###	83.8	83.8	0.0
1999-Jun-30 Wed	###	###	###	2			74.8	74.8	0.1
1999-Jun-29 Tue	2	2	2	2			###	###	0.1
1999-Jun-28 Mon	2	2	2	2			###	###	0.1
1999-Jun-25 Fri	2	2	2	2			72.7	72.7	0.1
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	2.288	2.288	2	###	35,540	###	1.7	1.7	0.0
1999-Jun-22 Tue	###	2.28	###	2.24			89.0	89.0	###
1999-Jun-21 Mon	###	###	2	###	147,725	147,725	96.8	96.8	0.0
1999-Jun-18 Fri	2	2	###	###			###	###	0.0
1999-Jun-17 Thu	###	1.85	###	1.83			###	###	###
1999-Jun-16 Wed	###	1.73	###	1.73			91.1	91.1	###
1999-Jun-15 Tue	1.7	1.7	1.7	1.7			###	###	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	1.75	###	1.75	112,456	###	96.4	96.4	0.1
1999-Jun-09 Wed	###	###	###	###			24.8	24.8	0.0
1999-Jun-08 Tue	###	###	###	###			81.2	81.2	0.0
1999-Jun-07 Mon	###	###	###	###			95.1	95.1	0.0
1999-Jun-04 Fri	###	###	###	###	37,776	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	26,424	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			13.3	13.3	0.0
1999-May-27 Thu	###	###	1.57	1.57			###	###	0.1
1999-May-26 Wed	1.57	1.57	1.57	1.57			###	###	0.1
1999-May-25 Tue	###	###	1.59	1.59	10,084	###	28.7	28.7	###
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	1.58	###			###	###	0.0
1999-May-20 Thu	###	###	1.58	###	14,022	11,077	###	###	0.0
1999-May-18 Tue	1.57	1.57	1.57	1.57			###	###	0.1
1999-May-17 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-May-14 Fri	1.54	1.55	1.53	1.55			70.1	70.1	###
1999-May-13 Thu	1.55	1.55	1.55	1.55	42,487	65,854	67.3	67.3	###
1999-May-11 Tue	1.59	###	1.55	1.55			###	###	###
1999-May-10 Mon	###	###	1.58	1.58			27.4	27.4	0.1
1999-May-05 Wed	###	###	1.555	1.555	7,650	5,947	###	###	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	1.59	1.59			27.8	27.8	###
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	1.58	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	1.58	1.58			23.4	23.4	0.1
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	1.58	1.58			###	###	0.1
1999-Apr-20 Tue	###	###	###	###			19.8	19.8	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			22.3	22.3	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-09 Fri	###	1.7	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	8,550	0	###	###	0.0
1999-Apr-07 Wed	###	1.7	###	1.7			###	###	###
1999-Apr-06 Tue	1.7	1.7	1.7	1.7			71.6	71.6	###
1999-Mar-31 Wed	1.7	1.7	1.7	1.7			74.2	74.2	###
1999-Mar-30 Tue	###	1.7	###	1.7			###	###	###
1999-Mar-29 Mon	1.71	1.71	###	###			###	###	0.0
1999-Mar-26 Fri	###	1.75	###	1.71			79.1	79.1	0.1
1999-Mar-24 Wed	###	###	###	###			18.8	18.8	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	1.7	1.72	1.7	1.7			###	###	###
1999-Mar-16 Tue	1.7	1.7	1.7	1.7	3,277	5,570	74.0	74.0	###
1999-Mar-15 Mon	1.72	1.72	###	1.7			###	###	###
1999-Mar-12 Fri	1.73	1.75	1.72	1.75	35,223	###	###	###	0.1
1999-Mar-11 Thu	1.76	1.8	1.75	1.75			27.5	27.5	0.1
1999-Mar-10 Wed	1.77	1.8	1.77	1.8			###	###	0.1
1999-Mar-09 Tue	1.757	1.78	1.75	1.75	114,223	###	33.7	33.7	0.1
1999-Mar-08 Mon	1.72	1.72	1.72	1.72			###	###	0.1
1999-Mar-05 Fri	1.7	1.72	1.7	1.7			70.8	70.8	###
1999-Mar-04 Thu	###	1.7	###	1.7			97.0	97.0	###
1999-Mar-03 Wed	1.57	###	1.57	###	79,687	62,554	###	###	0.0
1999-Mar-02 Tue	1.45	1.49	1.45	1.49			91.6	91.6	###
1999-Mar-01 Mon	1.48	1.49	1.42	1.42			5.8	5.8	###
1999-Feb-26 Fri	1.4	1.5	1.4	1.5			###	###	0.1
1999-Feb-25 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Feb-24 Wed	###	###	###	###	44,629	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			16.6	16.6	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-12 Fri	###	1.4	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			26.9	26.9	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	1.41	1.41	1.4	1.4			###	###	###
1999-Feb-03 Wed	1.4	1.4	1.4	1.4			69.7	69.7	###
1999-Feb-02 Tue	1.4	1.4	###	1.4			75.8	75.8	###
1999-Feb-01 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-29 Fri	1.4	1.4	1.4	1.4	51,783	###	67.9	67.9	###
1999-Jan-28 Thu	###	1.4	###	1.4			92.7	92.7	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###	18,758	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	27,650	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	1.4	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	1.26	1.26			10.1	10.1	###
1999-Jan-15 Fri	###	###	1.29	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	1.27	1.27			12.4	12.4	###
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			22.4	22.4	0.0
1999-Jan-11 Mon	1.29	###	1.29	###			85.3	85.3	0.0
1999-Jan-08 Fri	###	###	1.29	1.29	27,650	###	26.2	26.2	0.1
1999-Jan-07 Thu	###	###	###	###			23.8	23.8	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###	41,271	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			20.2	20.2	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	1.4	1.4	1.4	1.4			72.2	72.2	###
1998-Dec-21 Mon	1.5	1.5	1.5	1.5			75.6	75.6	0.1
1998-Dec-18 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Dec-17 Thu	1.4	1.4	1.4	1.4			69.4	69.4	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4			73.4	73.4	###
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	20,328	0	9.4	9.4	0.0
1998-Dec-10 Thu	1.28	###	1.28	###	15,372	###	###	###	0.0
1998-Dec-09 Wed	1.29	1.29	1.29	1.29			78.8	78.8	0.1
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	4,728	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###	4,025	0	93.2	93.2	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			15.8	15.8	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	1,740	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	750	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	1,375	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	1.5	1.5	1.45	1.45			6.4	6.4	###
1998-Nov-04 Wed	1.4	1.5	1.4	1.5	85,853	124,486	97.5	97.5	0.1
1998-Nov-03 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Nov-02 Mon	1.4	1.4	1.4	1.4			71.2	71.2	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	1.25	###	1.25	###			###	###	0.0
1998-Oct-23 Fri	1.25	1.25	1.25	1.25			80.1	80.1	###
1998-Oct-22 Thu	1.29	1.29	1.29	1.29			###	###	0.1
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	1.25	1.25	1.25	1.25	15,477	19,346	69.6	69.6	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.25	1.25	1.25	1.25	20,623	25,778	###	###	###
1998-Oct-06 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-05 Mon	1.25	1.25	1.25	1.25	43,977	54,971	###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25			68.1	68.1	###
1998-Oct-01 Thu	1.29	1.29	1.28	1.28	13,350	17,154	###	###	###
1998-Sep-30 Wed	###	###	1.29	1.29	8,150	5,256	###	###	0.1
1998-Sep-29 Tue	1.29	1.29	1.29	1.29	3,750	###	70.6	70.6	0.1
1998-Sep-28 Mon	###	###	###	###			87.8	87.8	0.0
1998-Sep-25 Fri	###	###	###	###	123	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	7,247	0	9.4	9.4	0.0
1998-Sep-17 Thu	1.28	###	1.28	###			95.7	95.7	0.0
1998-Sep-14 Mon	###	###	###	###			81.7	81.7	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Sep-01 Tue	1.22	1.25	1.22	1.25			###	###	###
1998-Aug-28 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	3,570	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	1.27	1.27	1.27	1.27			84.0	84.0	###
1998-Aug-12 Wed	###	###	1.27	1.27			###	###	###
1998-Aug-07 Fri	###	1.4	###	1.4			###	###	###
1998-Aug-05 Wed	1.4	1.4	###	###			3.0	3.0	0.0
1998-Aug-04 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-03 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-31 Fri	1.4	1.44	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.27	1.27	1.26	1.26			20.2	20.2	###
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	1.25	1.4	1.25	1.4			98.9	98.9	###
1998-Jul-15 Wed	1.25	1.4	1.25	1.4			###	###	###
1998-Jul-14 Tue	###	###	1.25	1.25			###	###	###
1998-Jul-13 Mon	1.45	1.45	1.42	1.42			###	###	###
1998-Jul-08 Wed	###	1.4	###	1.4			93.7	93.7	###
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-18 Thu	###	###	1.2	1.2			3.2	3.2	0.1
1998-Jun-16 Tue	1.2	1.2	1.2	1.2			76.1	76.1	0.1
1998-Jun-12 Fri	1.26	1.26	1.26	1.26			67.8	67.8	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.44	1.45	1.44	1.45	12,676	###	###	###	###
1998-May-27 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-May-21 Thu	1.45	1.45	1.45	1.45	0				###
1998-May-20 Wed	1.45	1.45	1.45	1.45	0				###
1998-May-19 Tue	1.45	1.45	1.45	1.45	0				###
1998-May-18 Mon	1.45	1.45	1.45	1.45			84.0	84.0	###
1998-May-13 Wed	1.5	1.5	1.45	1.45			10.7	10.7	###
1998-May-12 Tue	1.46	1.46	1.46	1.46			70.3	70.3	0.1
1998-May-08 Fri	1.51	1.51	1.5	1.5			17.9	17.9	0.1
1998-May-07 Thu	1.51	1.51	1.51	1.51	17,171	25,928	72.0	72.0	0.1
1998-May-06 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-04 Mon	1.51	1.51	1.51	1.51			77.4	77.4	0.1
1998-Apr-30 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-28 Tue	1.51	1.55	1.51	1.55			92.6	92.6	###
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	1.58	1.58	1.58	1.58			###	###	0.1
1998-Apr-16 Thu	1.55	1.56	1.55	1.56			71.7	71.7	###
1998-Apr-14 Tue	1.55	1.55	1.55	1.55			69.0	69.0	###
1998-Apr-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-08 Wed	1.5	1.51	1.5	1.51	47,647	###	77.4	77.4	0.1
1998-Apr-07 Tue	1.45	1.45	1.45	1.45	1,653	###	74.5	74.5	###
1998-Apr-03 Fri	1.5	1.5	1.45	1.45			7.5	7.5	###
1998-Apr-02 Thu	###	###	1.5	1.5	74,787	###	###	###	0.1
1998-Apr-01 Wed	1.51	1.56	1.51	1.56			95.1	95.1	###
1998-Mar-30 Mon	1.5	1.5	1.5	1.5	2,850	4,275	###	###	0.1
1998-Mar-27 Fri	1.52	1.52	1.5	1.5	9,150	###	19.6	19.6	0.1
1998-Mar-26 Thu	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1998-Mar-25 Wed	1.4	1.45	1.4	1.45			93.9	93.9	###
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			94.8	94.8	0.0
1998-Mar-18 Wed	1.26	1.26	1.26	1.26			73.8	73.8	###
1998-Mar-13 Fri	###	1.2	###	1.2			82.2	82.2	0.1
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###	4,480	0	###	###	0.0
1998-Feb-03 Tue	###	###	###	###			19.1	19.1	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	1	###	1	###			98.0	98.0	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-19 Fri	1	1	1	1			###	###	###
1997-Dec-18 Thu	1	1	1	1			71.2	71.2	###
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	1	###	1	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	1	1	1	1			###	###	###
1997-Dec-03 Wed	1	1	1	1			###	###	###
1997-Dec-01 Mon	###	###	1	1			17.1	17.1	###
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###	2,884	0	79.2	79.2	0.0
1997-Nov-14 Fri	###	###	###	###	2,884	0	###	###	0.0
1997-Nov-10 Mon	1	1	1	1			###	###	###
1997-Nov-07 Fri	###	###	###	###	6,884	0	###	###	0.0
1997-Nov-06 Thu	1	1	1	1			###	###	###