Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:01:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-31 Wed ### ### 3.26 ### 17,475 28,484 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 3.4 3.4 3.4 3.4 80 272 72.4 72.4 0.2
2001-Jan-25 Thu 3.4 3.4 3.4 3.4 2,320 7,888 68.7 68.7 0.2
2001-Jan-24 Wed ### 3.4 ### 3.4 3,445 5,856 ### ### 0.2
2001-Jan-23 Tue ### ### ### ### 15,920 0 21.7 21.7 0.0
2001-Jan-22 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Jan-19 Fri ### 3.5 ### 3.5 7,072 12,376 90.8 90.8 0.3
2001-Jan-18 Thu ### ### ### ### 1,980 0 ### ### 0.0
2001-Jan-17 Wed 3.4 3.4 ### ### 28,250 48,025 17.9 17.9 0.0
2001-Jan-16 Tue 3.4 3.4 3.4 3.4 872 ### ### ### 0.2
2001-Jan-15 Mon 3.45 3.45 3.4 3.4 10,056 34,441 30.4 30.4 0.2
2001-Jan-12 Fri 3.45 3.45 3.45 3.45 6,828 23,556 71.6 71.6 ###
2001-Jan-11 Thu 3.4 3.5 3.4 3.5 3,373 ### 90.1 90.1 0.3
2001-Jan-10 Wed ### 3.49 ### 3.4 66,771 ### 71.7 71.7 0.2
2001-Jan-09 Tue ### 3.4 ### ### 22,078 ### 82.2 82.2 0.0
2001-Jan-08 Mon 3.28 ### 3.28 ### 76.3 76.3 0.0
2001-Jan-04 Thu 3.47 3.47 3.4 3.4 ### ### 0.2
2001-Jan-02 Tue 3.5 3.5 3.48 3.5 ### ### 0.3
2001-Jan-01 Mon 3.45 3.48 3.4 3.48 72.3 72.3 0.2
2000-Dec-29 Fri 3.45 3.48 3.4 3.48 72.3 72.3 0.2
2000-Dec-28 Thu 3.49 3.5 3.45 3.45 ### ### ###
2000-Dec-26 Tue 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-25 Mon 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-22 Fri 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-21 Thu 3.4 3.4 ### 3.4 74.5 74.5 0.2
2000-Dec-20 Wed 3.5 3.58 3.5 3.58 89.2 89.2 0.3
2000-Dec-19 Tue ### 3.5 3.25 3.5 30,325 102,346 ### ### 0.3
2000-Dec-18 Mon 3.4 3.4 3.4 3.4 74.6 74.6 0.2
2000-Dec-15 Fri 3.45 3.45 3.4 3.4 30.7 30.7 0.2
2000-Dec-14 Thu 3.49 3.49 3.49 3.49 71.1 71.1 ###
2000-Dec-13 Wed 3.25 3.5 3.25 3.5 97.1 97.1 0.3
2000-Dec-12 Tue 3.42 3.42 3.2 3.28 36,070 ### ### ### 0.2
2000-Dec-11 Mon 3.5 3.5 3.42 3.42 ### ### 0.2
2000-Dec-08 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Dec-07 Thu 3.55 ### 3.5 3.5 ### ### 0.3
2000-Dec-06 Wed 3.45 ### 3.45 3.55 15,084 ### 91.5 91.5 ###
2000-Dec-05 Tue 3.4 3.45 3.4 3.45 ### ### ###
2000-Dec-04 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Dec-01 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Nov-30 Thu ### 3.4 ### 3.4 89.9 89.9 0.2
2000-Nov-29 Wed ### ### 3.2 3.25 30,259 ### 32.5 32.5 0.2
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 3.29 ### 3.29 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 3.4 3.4 ### ### 77,979 ### 26.8 26.8 0.0
2000-Nov-22 Wed 3.59 3.59 3.45 3.46 12.6 12.6 0.2
2000-Nov-21 Tue 3.5 3.55 3.5 3.55 83.3 83.3 ###
2000-Nov-20 Mon 3.545 3.545 3.45 3.5 ### ### 0.3
2000-Nov-17 Fri ### ### 3.55 3.55 28,447 ### 20.5 20.5 ###
2000-Nov-16 Thu ### ### 3.55 ### 39,887 ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 6,350 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 30,776 0 ### ### 0.0
2000-Nov-10 Fri 3.7 3.7 3.7 3.7 22,027 ### ### ### 0.3
2000-Nov-09 Thu 3.71 3.75 ### 3.75 20,973 39,324 ### ### 0.3
2000-Nov-08 Wed 3.76 3.76 3.7 3.7 20,225 ### 18.6 18.6 0.3
2000-Nov-07 Tue 3.72 3.75 3.7 3.75 40,975 ### ### ### 0.3
2000-Nov-06 Mon 3.71 3.75 ### 3.75 78.6 78.6 0.3
2000-Nov-03 Fri 3.71 3.76 3.71 3.76 ### ### 0.3
2000-Nov-02 Thu 3.8 3.8 3.76 3.76 30,952 ### 23.7 23.7 0.3
2000-Nov-01 Wed 3.8 3.85 3.8 3.8 3,623 13,857 ### ### ###
2000-Oct-31 Tue 3.8 3.8 3.7 3.8 15,086 56,572 ### ### ###
2000-Oct-30 Mon 3.71 ### 3.71 3.75 4,170 ### 81.3 81.3 0.3
2000-Oct-27 Fri 3.72 3.72 ### 3.7 ### ### 0.3
2000-Oct-26 Thu 3.73 3.75 3.72 3.73 ### ### ###
2000-Oct-25 Wed 3.789 3.789 3.789 3.789 8,949 ### ### ### ###
2000-Oct-24 Tue 4 4 4 4 74.3 74.3 0.3
2000-Oct-23 Mon ### 4 ### 4 88.8 88.8 0.3
2000-Oct-20 Fri ### ### 3.85 ### 73.7 73.7 0.0
2000-Oct-19 Thu 3.75 3.85 3.75 3.85 88.7 88.7 0.3
2000-Oct-18 Wed 3.72 ### 3.72 ### 95.5 95.5 0.0
2000-Oct-17 Tue ### 3.7 ### ### ### ### 0.0
2000-Oct-16 Mon 3.75 3.75 ### ### 21,873 ### ### ### 0.0
2000-Oct-13 Fri 3.85 3.85 3.75 3.78 18,988 72,154 21.9 21.9 0.3
2000-Oct-12 Thu ### ### 3.82 3.85 24,779 47,327 ### ### 0.3
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### 4 3.89 4 90.5 90.5 0.3
2000-Oct-09 Mon 3.8 ### 3.8 ### ### ### 0.0
2000-Oct-06 Fri ### 3.8 ### 3.8 7,942 15,089 ### ### ###
2000-Oct-05 Thu 3.71 3.79 ### 3.79 ### ### ###
2000-Oct-04 Wed ### ### 3.8 3.8 ### ### ###
2000-Oct-03 Tue ### ### 4 4 24,540 49,080 15.1 15.1 0.3
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 4 4 4 4 67.2 67.2 0.3
2000-Sep-22 Fri ### ### 4 4 ### ### 0.3
2000-Sep-21 Thu ### ### ### ### 38,528 0 9.6 9.6 0.0
2000-Sep-20 Wed ### 4.45 ### 4.4 10,843 24,125 78.1 78.1 0.3
2000-Sep-19 Tue 4.5 4.5 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 4.5 4.55 32,252 ### ### ### 0.3
2000-Sep-15 Fri 4.75 4.75 ### ### 26,025 ### 19.1 19.1 0.0
2000-Sep-14 Thu 4.7 ### ### ### 74.4 74.4 0.0
2000-Sep-13 Wed ### 4.75 ### 4.7 87.9 87.9 0.3
2000-Sep-12 Tue 4.52 4.55 4.5 4.55 79.5 79.5 0.3
2000-Sep-11 Mon 4.5 4.5 4.45 4.5 ### ### ###
2000-Sep-08 Fri 4.5 4.5 4.45 4.45 ### ### 0.3
2000-Sep-07 Thu 4.479 4.479 4.43 4.43 ### ### ###
2000-Sep-06 Wed ### ### 4.43 4.43 22,950 ### ### ### ###
2000-Sep-05 Tue 4.455 ### 4.455 ### 12,325 27,453 ### ### 0.0
2000-Sep-04 Mon 4.55 4.55 4.49 4.5 ### ### ###
2000-Sep-01 Fri 4.55 4.55 4.55 4.55 72.6 72.6 0.3
2000-Aug-31 Thu 4.5 ### 4.5 4.55 ### ### 0.3
2000-Aug-30 Wed ### 4.84 ### ### ### ### 0.0
2000-Aug-29 Tue 4.8 4.82 4.58 ### 13.1 13.1 0.0
2000-Aug-28 Mon ### 4.75 ### 4.75 97.7 97.7 ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 147,275 0 27.3 27.3 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 4.47 ### 4.47 87.8 87.8 ###
2000-Aug-21 Mon ### ### ### ### 16.2 16.2 0.0
2000-Aug-18 Fri 4.55 4.55 4.4 4.4 11.1 11.1 0.3
2000-Aug-17 Thu 4.5 4.55 4.42 4.55 78.7 78.7 0.3
2000-Aug-16 Wed 4.55 4.55 4.45 4.45 28,775 129,487 16.5 16.5 0.3
2000-Aug-15 Tue 4.56 4.56 4.5 4.55 4,945 ### ### ### 0.3
2000-Aug-14 Mon 4.8 4.8 ### ### ### ### 0.0
2000-Aug-11 Fri 4.7 ### 4.7 4.75 ### ### ###
2000-Aug-10 Thu ### 4.7 ### 4.7 ### ### 0.3
2000-Aug-09 Wed ### ### 4.2 ### 72.6 72.6 0.0
2000-Aug-08 Tue 4.24 ### 4.24 ### 88.7 88.7 0.0
2000-Aug-07 Mon ### ### 4.2 4.2 20,473 ### ### ### ###
2000-Aug-04 Fri 4.21 4.25 4.2 4.2 25,972 ### ### ### ###
2000-Aug-03 Thu 4.2 4.21 ### 4.21 69.3 69.3 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 4.2 4.2 ### ### 56,779 ### ### ### 0.0
2000-Jul-31 Mon ### 4.4 ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 4.055 4.4 4.055 ### 79,470 335,959 97.1 97.1 0.0
2000-Jul-27 Thu ### ### 4 4 ### ### 0.3
2000-Jul-26 Wed ### ### 4 4 ### ### 0.3
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 2,223 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 30,283 0 79.4 79.4 0.0
2000-Jul-14 Fri 3.8 ### 3.8 ### ### ### 0.0
2000-Jul-13 Thu 3.85 3.85 3.85 3.85 7,188 27,673 69.1 69.1 0.3
2000-Jul-12 Wed ### ### 3.85 3.85 23.5 23.5 0.3
2000-Jul-11 Tue ### ### ### ### 24.5 24.5 0.0
2000-Jul-10 Mon 3.87 3.87 3.78 3.85 14,450 55,271 35.1 35.1 0.3
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 10,326 0 ### ### 0.0
2000-Jul-05 Wed 4.057 4.057 ### ### 7.5 7.5 0.0
2000-Jul-04 Tue ### ### ### ### 34,750 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 21.0 21.0 0.0
2000-Jun-30 Fri ### 4 ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### 4 74,385 0 ### ### 0.3
2000-Jun-28 Wed ### ### ### 4.183 ### ### 0.3
2000-Jun-27 Tue 3.975 4.2 ### 4.2 90.2 90.2 ###
2000-Jun-26 Mon 3.7 4 3.7 ### 594,344 2,288,224 96.0 96.0 0.0
2000-Jun-23 Fri ### 3.7 ### 3.7 14,441 ### 81.8 81.8 0.3
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 3.5 ### 71.1 71.1 0.0
2000-Jun-20 Tue 3.656 ### ### ### 19,250 0 ### ### 0.0
2000-Jun-19 Mon 3.72 3.72 3.7 3.7 6,450 23,929 ### ### 0.3
2000-Jun-16 Fri 3.75 3.8 3.73 3.8 13,378 ### 76.0 76.0 ###
2000-Jun-15 Thu 3.72 3.8 3.72 3.8 8,850 33,276 83.3 83.3 ###
2000-Jun-14 Wed 3.84 3.84 3.72 3.72 ### ### 0.3
2000-Jun-13 Tue 3.8 3.84 3.8 3.84 ### ### 0.3
2000-Jun-12 Mon 3.7 3.7 3.7 3.7 0 0.3
2000-Jun-08 Thu 3.75 3.76 3.7 3.7 56,025 208,973 ### ### 0.3
2000-Jun-07 Wed ### 3.7 ### ### 80.0 80.0 0.0
2000-Jun-06 Tue ### ### 3.51 ### 23,280 40,856 36.8 36.8 0.0
2000-Jun-05 Mon ### ### 3.59 3.59 ### ### ###
2000-Jun-02 Fri ### ### ### ### 32,626 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 3,144 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 3.55 3.55 19,283 34,227 29.7 29.7 ###
2000-May-29 Mon ### ### 3.55 3.55 ### ### ###
2000-May-26 Fri 3.681 ### 3.56 ### 4,642 ### ### ### 0.0
2000-May-25 Thu 3.672 3.672 ### ### 24.8 24.8 0.0
2000-May-24 Wed 3.5 ### 3.46 3.55 38,040 ### ### ### ###
2000-May-23 Tue 3.55 3.55 3.5 3.5 36,081 127,185 ### ### 0.3
2000-May-22 Mon ### ### 3.51 3.51 ### ### ###
2000-May-19 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
2000-May-18 Thu 3.7 3.75 ### 3.75 ### ### 0.3
2000-May-17 Wed 3.55 ### 3.45 ### 82.4 82.4 0.0
2000-May-16 Tue 3.55 3.55 3.52 3.52 32.6 32.6 ###
2000-May-15 Mon ### ### 3.52 3.55 54,478 95,881 ### ### ###
2000-May-12 Fri 3.54 ### 3.54 3.55 66.9 66.9 ###
2000-May-11 Thu 3.743 3.743 3.51 3.57 51,223 ### ### ### 0.3
2000-May-10 Wed ### ### 3.8 3.8 17,050 ### ### ### ###
2000-May-09 Tue ### ### ### 4 30,684 0 25.2 25.2 0.3
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 3.856 ### 3.856 ### ### ### 0.0
2000-May-04 Thu ### ### 3.82 3.82 17.9 17.9 0.3
2000-May-03 Wed 4 ### 4 4 ### ### 0.3
2000-May-02 Tue 4 ### 4 4 ### ### 0.3
2000-May-01 Mon ### ### ### ### 22,343 0 85.6 85.6 0.0
2000-Apr-28 Fri ### ### ### ### 25.2 25.2 0.0
2000-Apr-27 Thu 3.82 ### 3.82 ### ### ### 0.0
2000-Apr-26 Wed 3.89 3.89 3.8 ### ### ### 0.0
2000-Apr-25 Tue 3.8 3.8 3.8 3.8 0 ###
2000-Apr-24 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Apr-21 Fri 3.8 3.8 3.8 3.8 0 ###
2000-Apr-20 Thu ### ### 3.8 3.8 24.1 24.1 ###
2000-Apr-19 Wed 4 4 3.85 3.85 31,750 ### 31.3 31.3 0.3
2000-Apr-18 Tue 4.048 ### 3.82 3.82 37,550 71,720 ### ### 0.3
2000-Apr-17 Mon 3.942 4 3.8 ### 48.4 48.4 0.0
2000-Apr-14 Fri 4.2 ### 4.2 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 4.2 78,158 0 ### ### ###
2000-Apr-12 Wed 4.682 4.7 ### ### ### ### 0.0
2000-Apr-11 Tue 5 5 4.7 4.7 6,389 30,986 ### ### 0.3
2000-Apr-07 Fri ### ### 5 ### ### ### 0.0
2000-Apr-06 Thu ### 5 ### 5 18,055 ### 92.3 92.3 0.4
2000-Apr-05 Wed 5 5 4.5 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### 5 46,871 0 39.3 39.3 0.4
2000-Apr-03 Mon ### ### ### ### 64,757 0 ### ### 0.0
2000-Mar-31 Fri 5.45 5.55 5.29 5.5 111,581 ### 73.4 73.4 0.4
2000-Mar-30 Thu 5.55 5.55 ### 5.45 32.5 32.5 ###
2000-Mar-29 Wed 5.4 ### 5.4 5.55 79.0 79.0 ###
2000-Mar-28 Tue 5.45 5.55 5.4 5.4 33.7 33.7 0.4
2000-Mar-24 Fri 5.2 ### ### 5.2 68.0 68.0 ###
2000-Mar-23 Thu ### 5.25 5 5.25 85.1 85.1 0.4
2000-Mar-22 Wed 4.89 5 4.89 5 84.0 84.0 0.4
2000-Mar-21 Tue ### ### 4.8 4.88 38,285 91,884 ### ### 0.3
2000-Mar-20 Mon ### ### 5 5 5.8 5.8 0.4
2000-Mar-17 Fri ### ### ### ### 13,276 0 ### ### 0.0
2000-Mar-16 Thu ### 5.55 ### ### ### ### 0.0
2000-Mar-15 Wed 5.644 5.644 5.47 5.55 30.9 30.9 ###
2000-Mar-14 Tue 5.7 5.7 ### 5.7 ### ### 0.4
2000-Mar-13 Mon 5.7 5.7 5.7 5.7 67.4 67.4 0.4
2000-Mar-10 Fri 5.75 5.75 ### 5.7 31.9 31.9 0.4
2000-Mar-09 Thu 5.75 5.75 ### 5.75 ### ### ###
2000-Mar-08 Wed ### ### 5.7 5.75 18,250 ### 18.6 18.6 ###
2000-Mar-07 Tue ### ### ### ### 35.0 35.0 0.0
2000-Mar-06 Mon 5.8 6 5.8 6 85.2 85.2 0.4
2000-Mar-03 Fri 5.5 5.58 5.4 5.58 27,347 ### 80.0 80.0 0.4
2000-Mar-02 Thu ### 5.5 ### 5.5 78.1 78.1 0.4
2000-Mar-01 Wed ### ### ### ### 30.6 30.6 0.0
2000-Feb-29 Tue 5.2 ### ### 5.25 ### ### 0.4
2000-Feb-28 Mon 5.25 5.25 ### 5.2 26,185 ### 41.1 41.1 ###
2000-Feb-25 Fri ### ### 5.25 5.25 28.0 28.0 0.4
2000-Feb-24 Thu 5.4 5.4 5.2 ### 29,583 156,789 ### ### 0.0
2000-Feb-23 Wed 5.7 5.7 5.5 5.5 15.6 15.6 0.4
2000-Feb-22 Tue 5.8 5.8 ### ### 58,880 170,752 25.3 25.3 0.0
2000-Feb-21 Mon 5.75 5.8 5.71 5.8 159,057 915,373 ### ### 0.4
2000-Feb-18 Fri ### ### ### ### 39.2 39.2 0.0
2000-Feb-17 Thu 6.26 6.26 6 6 ### ### 0.4
2000-Feb-16 Wed ### 6.25 ### 6.25 53,925 ### 74.9 74.9 ###
2000-Feb-15 Tue ### ### ### ### 69.1 69.1 0.0
2000-Feb-14 Mon 6.142 ### ### ### 32,872 0 ### ### 0.0
2000-Feb-11 Fri 6 ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 6 ### 6 ### ### 0.4
2000-Feb-09 Wed 6 ### ### ### 87,875 0 34.6 34.6 0.0
2000-Feb-08 Tue 6 6 ### 6 112,344 ### ### ### 0.4
2000-Feb-07 Mon 5.858 6 5.8 6 133,279 786,346 81.3 81.3 0.4
2000-Feb-04 Fri ### 6.46 5.75 5.75 168,179 ### ### ### ###
2000-Feb-03 Thu ### ### ### ### 85.9 85.9 0.0
2000-Feb-02 Wed 4.7 5.2 4.7 ### 95,453 ### 96.6 96.6 0.0
2000-Feb-01 Tue ### 4.7 ### ### 66,781 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 145,675 0 14.3 14.3 0.0
2000-Jan-28 Fri 4.5 ### 4.44 4.88 158,959 352,888 93.7 93.7 0.3
2000-Jan-27 Thu 4.4 ### 4.4 4.5 80.6 80.6 ###
2000-Jan-25 Tue 4.229 4.45 4.22 4.4 88,581 ### ### ### 0.3
2000-Jan-24 Mon 4.4 4.4 4.25 4.25 12.2 12.2 ###
2000-Jan-21 Fri 4.4 4.4 ### 4.4 36,250 79,750 63.2 63.2 0.3
2000-Jan-20 Thu 4.4 4.45 4.4 4.4 19,775 ### ### ### 0.3
2000-Jan-19 Wed ### ### 4.4 4.4 18,447 40,583 ### ### 0.3
2000-Jan-18 Tue 4.5 4.7 4.5 ### 78,326 ### 82.8 82.8 0.0
2000-Jan-17 Mon ### 4.7 ### 4.5 ### ### ###
2000-Jan-14 Fri ### ### ### 4.25 56,186 0 ### ### ###
2000-Jan-13 Thu ### ### ### ### 36,085 0 ### ### 0.0
2000-Jan-12 Wed 4.288 4.288 ### 4.057 97,377 208,776 ### ### ###
2000-Jan-11 Tue ### 4.5 3.8 4.5 128,683 ### 98.8 98.8 ###
2000-Jan-10 Mon ### 3.75 ### 3.75 90.1 90.1 0.3
2000-Jan-07 Fri 3.54 3.56 3.52 3.56 9,820 ### ### ### 0.3
2000-Jan-06 Thu ### 3.51 3.5 3.5 13,984 ### ### ### 0.3
2000-Jan-05 Wed 3.41 3.41 3.4 3.41 77.7 77.7 ###
2000-Jan-04 Tue 3.5 ### 3.5 ### 82.0 82.0 0.0
1999-Dec-31 Fri 3.5 3.5 ### ### 8,150 ### ### ### 0.0
1999-Dec-30 Thu 3.5 3.5 ### ### 8,150 ### ### ### 0.0
1999-Dec-29 Wed 3.42 3.5 3.42 3.5 84.4 84.4 0.3
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 72.9 72.9 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 30,227 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 39,825 0 ### ### 0.0
1999-Dec-17 Fri 3.45 3.45 3.4 3.4 4,620 15,823 25.7 25.7 0.2
1999-Dec-16 Thu 3.4 3.45 3.4 3.45 24,047 ### ### ### ###
1999-Dec-15 Wed 3.255 3.4 3.255 3.4 ### ### 0.2
1999-Dec-14 Tue 3.21 ### 3.21 ### ### ### 0.0
1999-Dec-13 Mon 3.345 3.345 3.2 3.29 37,026 ### ### ### ###
1999-Dec-10 Fri ### 3.4 ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 3.4 ### ### 38,572 65,572 22.0 22.0 0.0
1999-Dec-08 Wed 3.4 3.4 ### ### ### ### 0.0
1999-Dec-07 Tue 3.55 3.55 3.45 3.45 9,724 ### 17.6 17.6 ###
1999-Dec-06 Mon 3.52 ### 3.52 3.55 38,126 ### ### ### ###
1999-Dec-03 Fri 3.4 3.55 3.4 3.46 79,324 275,650 ### ### 0.2
1999-Dec-02 Thu ### ### ### ### 19,246 0 74.5 74.5 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 3.4 3.4 ### ### 30,746 ### 21.9 21.9 0.0
1999-Nov-29 Mon 3.47 ### 3.4 3.5 75.2 75.2 0.3
1999-Nov-26 Fri ### 3.45 ### ### 77.7 77.7 0.0
1999-Nov-25 Thu ### ### ### ### 122,850 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16,287 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 36,350 0 ### ### 0.0
1999-Nov-22 Mon 3.2 3.2 ### ### ### ### 0.0
1999-Nov-19 Fri 3.2 3.22 ### 3.2 68.9 68.9 0.2
1999-Nov-18 Thu 3.25 3.28 3.25 3.25 66.3 66.3 0.2
1999-Nov-17 Wed 3.4 3.4 ### ### 13.5 13.5 0.0
1999-Nov-16 Tue 3.52 3.52 3.4 3.4 9.3 9.3 0.2
1999-Nov-15 Mon 3.54 3.54 3.52 3.52 22,557 79,626 ### ### ###
1999-Nov-12 Fri 3.643 3.643 ### ### ### ### 0.0
1999-Nov-11 Thu 3.8 3.85 3.7 3.7 ### ### 0.3
1999-Nov-10 Wed ### 3.8 3.58 3.73 20,587 ### 88.5 88.5 ###
1999-Nov-09 Tue 3.56 3.56 3.56 3.56 69.2 69.2 0.3
1999-Nov-08 Mon ### ### 3.55 ### 27,256 48,379 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 20,021 0 ### ### 0.0
1999-Nov-03 Wed 3.25 3.4 3.25 ### ### ### 0.0
1999-Nov-02 Tue 3.183 3.25 3.183 3.25 15,023 48,321 ### ### 0.2
1999-Nov-01 Mon ### ### 3.2 3.2 ### ### 0.2
1999-Oct-29 Fri 3.25 ### 3.25 ### 83.0 83.0 0.0
1999-Oct-28 Thu ### ### 3.26 3.26 ### ### 0.2
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 3.25 ### 3.25 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 93.1 93.1 0.0
1999-Oct-21 Thu ### ### 3.2 3.2 8,551 13,681 18.7 18.7 0.2
1999-Oct-20 Wed ### 3.25 ### 3.25 3,249 5,279 89.9 89.9 0.2
1999-Oct-19 Tue ### ### ### ### 10,472 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 30,151 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### 3.21 ### 33,750 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 7,778 0 ### ### 0.0
1999-Oct-11 Mon 3.29 ### 3.25 ### 70.2 70.2 0.0
1999-Oct-08 Fri ### ### 3.29 3.29 20,445 ### ### ### ###
1999-Oct-07 Thu ### ### 3.29 ### 81.1 81.1 0.0
1999-Oct-06 Wed ### 3.279 ### 3.279 ### ### 0.2
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu 3 ### 3 ### ### ### 0.0
1999-Sep-29 Wed 3 ### 3 3 ### ### 0.2
1999-Sep-27 Mon 3.2 3.2 ### ### 19.3 19.3 0.0
1999-Sep-24 Fri ### ### ### ### 550 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 3.8 3.8 0.0
1999-Sep-21 Tue ### 3.41 ### ### 12.0 12.0 0.0
1999-Sep-20 Mon ### 3.4 ### 3.4 93.2 93.2 0.2
1999-Sep-17 Fri 3.45 3.5 3.4 3.4 27,351 ### 20.3 20.3 0.2
1999-Sep-16 Thu 3.45 3.45 3.45 3.45 76.5 76.5 ###
1999-Sep-15 Wed 3.5 3.5 3.4 3.4 14.2 14.2 0.2
1999-Sep-14 Tue 3.5 ### 3.45 ### ### ### 0.0
1999-Sep-13 Mon 3.55 ### 3.5 3.5 ### ### 0.3
1999-Sep-10 Fri 3.45 3.55 3.45 3.55 24,826 ### 88.0 88.0 ###
1999-Sep-09 Thu 3.45 3.46 3.45 3.45 16,586 ### 67.2 67.2 ###
1999-Sep-08 Wed 3.455 3.46 3.4 3.4 41,723 ### ### ### 0.2
1999-Sep-07 Tue 3.4 3.5 3.4 3.45 52,286 180,386 84.2 84.2 ###
1999-Sep-06 Mon 3.24 ### 3.24 ### 10,822 ### 93.2 93.2 0.0
1999-Sep-03 Fri 3.25 3.25 3.21 3.24 ### ### ###
1999-Sep-02 Thu ### ### 3.24 3.24 ### ### ###
1999-Sep-01 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1999-Aug-31 Tue 3.45 3.45 3.45 3.45 74.2 74.2 ###
1999-Aug-30 Mon 3.5 3.5 3.45 3.45 17,245 59,926 16.9 16.9 ###
1999-Aug-27 Fri 3.5 ### 3.5 3.5 26,224 ### ### ### 0.3
1999-Aug-26 Thu 3.5 3.55 3.5 3.5 ### ### 0.3
1999-Aug-25 Wed 3.4 3.45 3.4 3.45 15,448 ### ### ### ###
1999-Aug-24 Tue 3.4 3.4 3.4 3.4 5,923 ### ### ### 0.2
1999-Aug-23 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Aug-19 Thu 3.4 3.4 3.4 3.4 71.7 71.7 0.2
1999-Aug-18 Wed ### ### 3.2 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 6,989 0 ### ### 0.0
1999-Aug-13 Fri 3.45 3.45 ### ### 6,988 12,054 ### ### 0.0
1999-Aug-12 Thu 3.455 3.5 3.45 3.45 29.5 29.5 ###
1999-Aug-11 Wed 3.58 3.58 3.45 3.45 ### ### ###
1999-Aug-10 Tue 3.56 ### 3.55 ### 86.4 86.4 0.0
1999-Aug-09 Mon 3.55 3.55 3.54 3.55 10,257 ### 79.2 79.2 ###
1999-Aug-06 Fri 3.56 ### 3.55 ### ### ### 0.0
1999-Aug-05 Thu 3.55 3.55 3.53 3.53 ### ### 0.3
1999-Aug-04 Wed 3.58 3.58 3.55 3.55 30.4 30.4 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 12,550 0 ### ### 0.0
1999-Jul-29 Thu 3.74 3.74 ### ### ### ### 0.0
1999-Jul-28 Wed 3.7 3.8 3.7 3.75 82.5 82.5 0.3
1999-Jul-27 Tue ### ### ### ### 10,528 0 ### ### 0.0
1999-Jul-26 Mon 3.75 3.75 3.75 3.75 73.0 73.0 0.3
1999-Jul-23 Fri 3.8 3.8 3.7 3.7 18,250 ### 12.4 12.4 0.3
1999-Jul-22 Thu 3.85 3.85 3.79 3.8 13,040 ### ### ### ###
1999-Jul-21 Wed 3.85 3.89 3.85 3.89 ### ### 0.3
1999-Jul-20 Tue 3.854 ### 3.85 ### 83,655 ### 83.3 83.3 0.0
1999-Jul-19 Mon 3.75 3.85 3.7 3.85 ### ### 0.3
1999-Jul-16 Fri 3.7 3.7 ### 3.7 76.4 76.4 0.3
1999-Jul-15 Thu ### 3.7 ### 3.7 81.9 81.9 0.3
1999-Jul-14 Wed ### ### ### ### 5,688 0 ### ### 0.0
1999-Jul-13 Tue 3.55 ### 3.55 3.56 19,825 35,189 ### ### 0.3
1999-Jul-12 Mon ### ### 3.55 3.55 15,950 ### 16.0 16.0 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 3.582 ### 3.58 3.59 39,946 ### 72.5 72.5 ###
1999-Jul-07 Wed 3.55 ### 3.5 3.59 63,989 111,980 79.9 79.9 ###
1999-Jul-06 Tue ### ### ### ### 38,370 0 ### ### 0.0
1999-Jul-05 Mon 3.54 ### 3.54 ### 145,779 258,028 96.2 96.2 0.0
1999-Jul-02 Fri 3.46 3.46 3.44 3.45 155,047 ### ### ### ###
1999-Jul-01 Thu ### ### 3.55 3.55 7,440 ### 18.8 18.8 ###
1999-Jun-30 Wed ### 3.7 ### ### ### ### 0.0
1999-Jun-29 Tue ### 3.7 ### ### ### ### 0.0
1999-Jun-28 Mon ### 3.75 ### ### 76.4 76.4 0.0
1999-Jun-25 Fri 3.5 ### 3.5 ### 67,570 118,247 ### ### 0.0
1999-Jun-24 Thu 3.4 3.45 3.4 3.45 43,823 ### 81.4 81.4 ###
1999-Jun-23 Wed 3.4 3.4 ### 3.4 52,223 88,779 72.5 72.5 0.2
1999-Jun-22 Tue 3.4 3.45 3.4 3.45 80.3 80.3 ###
1999-Jun-21 Mon ### 3.4 ### 3.4 101,358 ### ### ### 0.2
1999-Jun-18 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Jun-17 Thu 3.45 3.55 3.45 3.55 88.7 88.7 ###
1999-Jun-16 Wed 3.55 3.55 3.45 3.45 ### ### ###
1999-Jun-15 Tue 3.55 3.55 3.5 3.55 19,851 69,974 ### ### ###
1999-Jun-11 Fri ### 3.57 3.5 3.5 22,550 ### ### ### 0.3
1999-Jun-10 Thu 3.59 ### 3.58 3.58 32.7 32.7 0.3
1999-Jun-09 Wed 3.54 3.55 3.5 3.55 9,852 34,728 ### ### ###
1999-Jun-08 Tue 3.5 3.54 3.5 3.54 80.2 80.2 0.3
1999-Jun-07 Mon ### ### 3.5 3.5 ### ### 0.3
1999-Jun-04 Fri 3.59 ### 3.59 ### ### ### 0.0
1999-Jun-03 Thu ### ### 3.55 3.55 15,640 ### 18.6 18.6 ###
1999-Jun-02 Wed ### 3.55 ### 3.55 ### ### ###
1999-Jun-01 Tue 3.4 3.4 ### ### 13,886 ### 20.3 20.3 0.0
1999-May-31 Mon 3.4 3.42 ### 3.42 ### ### 0.2
1999-May-28 Fri ### ### ### ### 8,353 0 70.2 70.2 0.0
1999-May-27 Thu 3.4 3.42 ### 3.42 12,182 ### ### ### 0.2
1999-May-26 Wed ### ### ### ### 70.8 70.8 0.0
1999-May-25 Tue 3.55 ### 3.25 ### 12,382 20,120 90.5 90.5 0.0
1999-May-24 Mon 3.72 3.72 ### ### ### ### 0.0
1999-May-21 Fri 3.7 3.72 3.7 3.72 5,824 ### 75.1 75.1 0.3
1999-May-20 Thu ### 3.8 ### 3.7 ### ### 0.3
1999-May-19 Wed 3.7 3.73 3.7 3.73 79.9 79.9 ###
1999-May-18 Tue ### 3.71 ### 3.7 77.0 77.0 0.3
1999-May-17 Mon 3.659 ### ### ### 36.3 36.3 0.0
1999-May-14 Fri 3.7 3.73 3.7 3.73 8,553 31,774 ### ### ###
1999-May-13 Thu ### 3.7 ### 3.7 14,659 ### ### ### 0.3
1999-May-12 Wed 3.78 3.78 ### ### 7.8 7.8 0.0
1999-May-11 Tue 3.79 3.8 3.74 3.78 62,085 ### 35.7 35.7 0.3
1999-May-10 Mon ### 3.8 ### 3.8 28,822 ### 93.0 93.0 ###
1999-May-07 Fri ### ### ### ### 41.1 41.1 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed 3.622 3.7 3.622 ### 78.6 78.6 0.0
1999-May-04 Tue 3.75 3.75 ### ### ### ### 0.0
1999-May-03 Mon ### 3.8 ### 3.8 92.1 92.1 ###
1999-Apr-30 Fri ### ### ### ### 25,154 0 30.9 30.9 0.0
1999-Apr-29 Thu 3.56 3.56 3.56 3.56 9,748 ### 71.7 71.7 0.3
1999-Apr-28 Wed 3.7 3.7 3.51 3.51 24,776 ### 7.1 7.1 ###
1999-Apr-27 Tue 3.7 3.71 3.7 3.7 ### ### 0.3
1999-Apr-26 Mon 3.71 3.71 3.7 3.7 25.5 25.5 0.3
1999-Apr-23 Fri 3.89 3.89 3.8 3.8 ### ### ###
1999-Apr-22 Thu ### ### 3.75 ### 54,452 ### 88.2 88.2 0.0
1999-Apr-21 Wed ### 3.8 ### 3.8 54,874 ### ### ### ###
1999-Apr-20 Tue ### ### 3.7 3.7 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:01:19 thru 2025-05-20 15:01:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000