Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 08:17:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-07 Fri 0.125 ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 558,771 0 ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### 0.125 1.2 1.2 0.0
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0.5 0.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.22 0.23 ### ### 833,074 ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.24 0.24 0.225 0.225 5.1 5.1 ###
2008-Feb-26 Tue 0.245 0.25 ### ### ### ### 0.0
2008-Feb-25 Mon 0.26 0.26 0.25 0.255 24.3 24.3 0.0
2008-Feb-22 Fri 0.25 ### 0.24 ### 286,385 ### 92.1 92.1 0.0
2008-Feb-21 Thu 0.28 0.28 0.24 0.24 0.6 0.6 0.0
2008-Feb-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
2008-Feb-19 Tue 0.24 ### ### 0.25 ### ### 0.0
2008-Feb-18 Mon 0.255 0.255 ### 0.25 502,289 64,041 ### ### 0.0
2008-Feb-15 Fri 0.28 0.28 0.27 0.27 14.4 14.4 ###
2008-Feb-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-13 Wed ### ### 0.275 0.275 ### ### ###
2008-Feb-12 Tue ### ### ### ### 11.4 11.4 0.0
2008-Feb-11 Mon ### ### ### ### 25.6 25.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.345 0.345 ### 0.345 26,483 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.325 0.345 ### 0.345 131,183 22,629 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 94,724 0 90.4 90.4 0.0
2008-Jan-29 Tue ### ### 0.29 ### 195,576 28,358 83.4 83.4 0.0
2008-Jan-25 Fri 0.27 0.28 ### 0.28 ### ### ###
2008-Jan-24 Thu 0.275 0.275 0.24 0.25 ### ### 0.0
2008-Jan-23 Wed 0.25 0.275 0.25 0.255 66.4 66.4 0.0
2008-Jan-22 Tue 0.24 0.25 0.24 0.25 196,978 48,259 95.9 95.9 0.0
2008-Jan-21 Mon 0.27 0.27 0.24 0.27 112,453 28,675 82.9 82.9 ###
2008-Jan-18 Fri 0.275 0.29 0.27 0.28 90,187 25,252 81.4 81.4 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 85.7 85.7 0.0
2008-Jan-15 Tue ### ### 0.29 ### 274,981 39,872 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 84,359 0 97.4 97.4 0.0
2008-Jan-11 Fri ### ### ### 0.325 39.4 39.4 ###
2008-Jan-10 Thu ### ### ### ### 4.7 4.7 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.375 0.375 ### ### 4.3 4.3 0.0
2008-Jan-07 Mon ### ### ### ### 94.9 94.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.4 0.4 ### ### 14.8 14.8 0.0
2008-Jan-02 Wed ### ### ### 0.4 ### ### 0.0
2007-Dec-31 Mon 0.385 0.385 ### ### 42,574 ### ### ### 0.0
2007-Dec-28 Fri 0.385 0.4 0.385 0.4 39,926 15,670 90.6 90.6 0.0
2007-Dec-27 Thu 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 15,151 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.355 ### 89,253 15,842 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 5.4 5.4 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.4 0.4 43,654 ### ### ### 0.0
2007-Dec-13 Thu ### 0.41 0.4 ### ### ### 0.0
2007-Dec-12 Wed 0.4 0.4 ### 0.4 171,244 34,248 ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.41 0.4 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.41 ### ### ###
2007-Dec-04 Tue ### 0.42 ### 0.42 77.6 77.6 ###
2007-Dec-03 Mon 0.43 0.445 ### ### 12.7 12.7 0.0
2007-Nov-30 Fri 0.46 0.46 0.43 0.43 58,271 ### ### ### ###
2007-Nov-29 Thu 0.48 0.49 0.46 0.46 217,652 103,384 ### ### 0.0
2007-Nov-28 Wed 0.44 0.49 0.44 0.48 ### ### 0.0
2007-Nov-27 Tue 0.41 0.43 0.41 0.43 93.5 93.5 ###
2007-Nov-26 Mon 0.42 0.42 0.41 0.42 ### ### ###
2007-Nov-23 Fri ### 0.42 ### 0.42 ### ### ###
2007-Nov-22 Thu ### ### ### ### 24.6 24.6 0.0
2007-Nov-21 Wed 0.42 0.425 ### 0.425 ### ### ###
2007-Nov-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Nov-19 Mon 0.43 0.44 0.425 0.44 59,050 ### ### ### ###
2007-Nov-16 Fri 0.43 0.44 0.43 0.44 84.7 84.7 ###
2007-Nov-15 Thu 0.44 0.44 0.43 0.43 185,944 80,885 18.2 18.2 ###
2007-Nov-14 Wed 0.43 0.445 0.43 0.44 194,457 85,074 ### ### ###
2007-Nov-13 Tue 0.41 0.43 0.41 0.425 ### ### ###
2007-Nov-12 Mon 0.42 0.42 0.41 ### 38.9 38.9 0.0
2007-Nov-09 Fri 0.42 0.43 0.41 0.42 71,625 30,082 66.8 66.8 ###
2007-Nov-08 Thu 0.425 0.425 ### ### 106,289 22,586 20.5 20.5 0.0
2007-Nov-07 Wed 0.43 0.43 0.425 0.425 ### ### ###
2007-Nov-06 Tue 0.425 0.43 0.425 0.43 77.0 77.0 ###
2007-Nov-05 Mon 0.43 0.44 0.425 0.43 152,775 66,075 80.6 80.6 ###
2007-Nov-02 Fri 0.43 0.445 0.425 0.445 157,285 ### ### ### ###
2007-Nov-01 Thu 0.45 0.45 0.43 0.43 106,727 46,959 ### ### ###
2007-Oct-31 Wed ### 0.45 0.43 0.43 ### ### ###
2007-Oct-30 Tue 0.44 0.44 0.425 0.425 ### ### ###
2007-Oct-29 Mon 0.425 0.44 0.42 0.44 ### ### ###
2007-Oct-26 Fri ### 0.44 ### ### 264,358 58,158 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 ### ### ### ### 0.0
2007-Oct-24 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2007-Oct-23 Tue 0.42 0.45 0.42 0.45 107,470 46,749 95.4 95.4 0.0
2007-Oct-22 Mon 0.44 0.44 0.41 0.42 ### ### ###
2007-Oct-19 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2007-Oct-18 Thu 0.45 0.46 ### 0.445 ### ### ###
2007-Oct-17 Wed ### ### 0.45 0.46 173,742 ### 30.1 30.1 0.0
2007-Oct-16 Tue ### 0.47 0.46 0.46 ### ### 0.0
2007-Oct-15 Mon 0.46 0.475 0.46 0.46 ### ### 0.0
2007-Oct-12 Fri 0.445 0.455 0.445 0.455 84.7 84.7 0.0
2007-Oct-11 Thu 0.46 0.46 0.44 0.445 94,986 42,743 ### ### ###
2007-Oct-10 Wed 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Oct-09 Tue 0.485 0.5 0.485 0.485 88,688 43,678 ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Oct-05 Fri 0.49 0.52 0.49 0.52 231,040 116,675 ### ### 0.0
2007-Oct-04 Thu 0.51 0.51 0.49 0.49 206,750 103,375 ### ### ###
2007-Oct-03 Wed 0.5 0.51 ### 0.5 101,643 ### ### ### 0.0
2007-Oct-02 Tue 0.52 0.54 0.5 0.5 173,250 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0.52 0.545 ### 0.52 211,042 ### ### ### 0.0
2007-Sep-28 Fri 0.59 0.59 0.51 0.55 752,224 413,723 2.7 2.7 ###
2007-Sep-27 Thu 0.56 ### 0.56 ### ### ### 0.0
2007-Sep-26 Wed 0.52 0.55 0.5 0.55 ### ### ###
2007-Sep-25 Tue 0.525 0.53 0.51 0.53 73.3 73.3 0.0
2007-Sep-24 Mon 0.53 0.53 0.51 ### 13.3 13.3 0.0
2007-Sep-21 Fri 0.54 0.54 0.52 0.52 24,659 ### ### ### 0.0
2007-Sep-20 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-19 Wed 0.525 0.54 0.525 0.54 127,024 67,640 87.4 87.4 0.0
2007-Sep-18 Tue 0.485 0.525 0.485 0.5 92.8 92.8 0.0
2007-Sep-17 Mon 0.475 ### 0.475 ### 92.3 92.3 0.0
2007-Sep-14 Fri 0.49 ### 0.49 0.49 ### ### ###
2007-Sep-13 Thu 0.51 0.51 0.48 0.49 9.3 9.3 ###
2007-Sep-12 Wed 0.5 0.51 0.49 0.51 86.7 86.7 ###
2007-Sep-11 Tue 0.51 0.51 0.5 0.5 57,183 28,877 ### ### 0.0
2007-Sep-10 Mon ### 0.54 0.51 0.51 ### ### ###
2007-Sep-07 Fri 0.53 0.55 0.525 0.545 84.6 84.6 0.0
2007-Sep-06 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Sep-05 Wed 0.58 0.585 0.525 0.545 4.2 4.2 0.0
2007-Sep-04 Tue 0.51 ### 0.51 ### 98.4 98.4 0.0
2007-Sep-03 Mon 0.47 0.5 ### 0.5 73,857 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 256,950 0 ### ### 0.0
2007-Aug-30 Thu 0.5 ### 0.49 0.51 339,646 ### ### ### ###
2007-Aug-29 Wed 0.44 ### ### ### 309,042 0 ### ### 0.0
2007-Aug-28 Tue 0.45 0.46 0.44 0.45 279,750 125,887 ### ### 0.0
2007-Aug-27 Mon 0.45 0.46 ### ### 217,172 49,949 ### ### 0.0
2007-Aug-24 Fri 0.455 0.46 0.44 0.44 351,640 ### ### ### ###
2007-Aug-23 Thu 0.43 0.46 0.43 0.44 77.6 77.6 ###
2007-Aug-22 Wed 0.4 0.45 0.4 0.43 ### ### ###
2007-Aug-21 Tue ### ### 0.355 ### 97.2 97.2 0.0
2007-Aug-20 Mon 0.375 0.4 ### ### 483,627 96,725 5.1 5.1 0.0
2007-Aug-17 Fri 0.325 ### ### ### 90.3 90.3 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 278,425 0 47.6 47.6 0.0
2007-Aug-14 Tue 0.4 0.4 0.385 0.385 53,250 ### ### ### 0.0
2007-Aug-13 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2007-Aug-10 Fri 0.425 0.425 0.4 0.425 ### ### ###
2007-Aug-09 Thu ### 0.46 ### 0.46 ### ### 0.0
2007-Aug-08 Wed 0.4 0.44 0.4 0.44 79,156 33,245 ### ### ###
2007-Aug-07 Tue ### 0.4 ### ### 141,554 ### 89.9 89.9 0.0
2007-Aug-06 Mon 0.42 0.42 ### ### 1.1 1.1 0.0
2007-Aug-03 Fri 0.42 0.44 0.42 0.425 ### ### ###
2007-Aug-02 Thu 0.44 0.445 0.4 0.41 8.8 8.8 ###
2007-Aug-01 Wed 0.45 0.46 0.42 0.43 ### ### ###
2007-Jul-31 Tue ### 0.48 0.425 0.44 217,327 98,340 ### ### ###
2007-Jul-30 Mon ### ### 0.41 0.42 401,747 82,358 ### ### ###
2007-Jul-27 Fri 0.49 0.49 0.47 0.48 23.1 23.1 0.0
2007-Jul-26 Thu 0.52 0.52 0.51 0.51 75,252 38,754 ### ### ###
2007-Jul-25 Wed 0.53 0.53 ### ### ### ### 0.0
2007-Jul-24 Tue 0.55 0.55 ### 0.53 243,040 ### ### ### 0.0
2007-Jul-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jul-20 Fri 0.56 0.585 0.56 0.56 ### ### ###
2007-Jul-19 Thu 0.52 0.56 ### 0.56 97.2 97.2 ###
2007-Jul-18 Wed ### 0.54 0.51 0.51 ### ### ###
2007-Jul-17 Tue 0.55 0.56 0.51 ### ### ### 0.0
2007-Jul-16 Mon 0.57 0.58 0.56 0.56 ### ### ###
2007-Jul-13 Fri 0.58 0.58 0.56 0.56 64,474 36,750 ### ### ###
2007-Jul-12 Thu ### 0.575 0.56 0.56 27.0 27.0 ###
2007-Jul-11 Wed 0.56 0.585 0.56 ### 42,186 24,151 74.6 74.6 0.0
2007-Jul-10 Tue 0.58 0.585 0.56 0.56 ### ### ###
2007-Jul-09 Mon 0.57 0.58 0.56 0.58 132,520 ### ### ### ###
2007-Jul-06 Fri ### ### ### 0.57 5.6 5.6 ###
2007-Jul-05 Thu ### ### ### ### 440,586 0 12.8 12.8 0.0
2007-Jul-04 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Jul-03 Tue ### ### 0.58 0.58 10.8 10.8 ###
2007-Jul-02 Mon 0.58 ### 0.58 ### 90.1 90.1 0.0
2007-Jun-29 Fri 0.58 ### 0.57 0.58 411,072 117,155 59.7 59.7 ###
2007-Jun-28 Thu ### ### 0.57 0.57 2.5 2.5 ###
2007-Jun-27 Wed ### 0.625 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.56 ### 18.3 18.3 0.0
2007-Jun-25 Mon 0.545 ### 0.54 ### 762,853 205,970 ### ### 0.0
2007-Jun-22 Fri 0.58 0.58 0.525 0.55 4.8 4.8 ###
2007-Jun-21 Thu ### ### 0.585 0.585 53,542 ### ### ### ###
2007-Jun-20 Wed ### ### 0.59 ### 254,675 75,129 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 26.6 26.6 0.0
2007-Jun-18 Mon ### ### ### ### 11.1 11.1 0.0
2007-Jun-15 Fri ### ### ### ### 106,250 0 87.7 87.7 0.0
2007-Jun-14 Thu ### ### ### ### 18.0 18.0 0.0
2007-Jun-13 Wed ### ### ### ### 135,276 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.645 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.575 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.645 ### ### ### 0.0
2007-Jun-04 Mon 0.575 ### 0.57 ### 1,209,822 ### 99.0 99.0 0.0
2007-Jun-01 Fri 0.555 0.56 ### 0.56 403,853 113,078 70.7 70.7 ###
2007-May-31 Thu 0.57 0.57 0.55 0.55 94,140 ### ### ### ###
2007-May-30 Wed 0.57 0.57 0.55 0.56 ### ### ###
2007-May-29 Tue ### 0.58 0.53 0.58 ### ### ###
2007-May-28 Mon ### ### 0.525 ### ### ### 0.0
2007-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2007-May-24 Thu 0.55 0.555 0.54 0.55 193,873 106,145 73.2 73.2 ###
2007-May-23 Wed ### 0.57 0.55 0.55 15.3 15.3 ###
2007-May-22 Tue 0.57 0.57 0.55 0.555 ### ### ###
2007-May-21 Mon 0.585 0.585 0.56 0.58 90,050 51,553 28.4 28.4 ###
2007-May-18 Fri 0.56 0.585 0.56 0.58 ### ### ###
2007-May-17 Thu ### 0.58 0.555 0.555 18.8 18.8 ###
2007-May-16 Wed 0.575 ### ### ### 22.5 22.5 0.0
2007-May-15 Tue 0.54 ### 0.54 0.58 615,541 ### ### ### ###
2007-May-14 Mon 0.545 0.545 0.53 0.53 13.4 13.4 0.0
2007-May-11 Fri 0.54 0.55 0.53 0.55 179,774 97,077 81.1 81.1 ###
2007-May-10 Thu ### 0.57 ### 0.54 205,181 58,476 5.4 5.4 0.0
2007-May-09 Wed 0.58 0.58 0.55 0.55 79,875 45,129 5.0 5.0 ###
2007-May-08 Tue 0.54 0.58 0.54 0.58 ### ### ###
2007-May-07 Mon 0.575 0.575 0.54 0.54 4.5 4.5 0.0
2007-May-04 Fri 0.545 0.58 0.545 0.575 92.4 92.4 ###
2007-May-03 Thu ### 0.54 ### 0.54 92.0 92.0 0.0
2007-May-02 Wed ### 0.54 0.5 0.51 ### ### ###
2007-May-01 Tue 0.545 0.545 0.5 ### 5.2 5.2 0.0
2007-Apr-30 Mon 0.525 0.55 ### 0.55 165,348 45,470 92.8 92.8 ###
2007-Apr-27 Fri 0.5 0.54 0.5 0.52 498,181 259,054 ### ### 0.0
2007-Apr-26 Thu 0.55 0.56 0.5 0.5 795,747 421,745 2.9 2.9 0.0
2007-Apr-24 Tue 0.57 0.57 0.54 0.55 269,673 ### 11.1 11.1 ###
2007-Apr-23 Mon ### ### 0.57 0.57 259,850 74,057 ### ### ###
2007-Apr-20 Fri ### ### 0.54 ### 599,473 161,857 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 31.8 31.8 0.0
2007-Apr-18 Wed 0.55 ### 0.54 ### 493,476 ### 99.3 99.3 0.0
2007-Apr-17 Tue 0.56 ### 0.53 0.55 265,920 ### ### ### ###
2007-Apr-16 Mon 0.52 0.58 0.52 0.56 96.6 96.6 ###
2007-Apr-13 Fri 0.555 0.56 0.51 0.51 588,246 ### 2.0 2.0 ###
2007-Apr-12 Thu 0.57 0.59 0.54 0.555 12.6 12.6 ###
2007-Apr-11 Wed 0.5 0.555 0.5 0.555 1,696,552 ### 98.5 98.5 ###
2007-Apr-10 Tue 0.425 0.51 0.42 0.49 ### ### ###
2007-Apr-05 Thu 0.425 0.43 ### 0.425 258,023 55,474 ### ### ###
2007-Apr-04 Wed 0.41 0.43 ### 0.41 62.8 62.8 ###
2007-Apr-03 Tue ### ### ### ### 93.7 93.7 0.0
2007-Apr-02 Mon ### ### ### ### 197,222 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### 0.355 360,270 0 18.2 18.2 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 90,442 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.355 ### 59,850 10,623 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 137,641 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 110,255 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 372,959 0 9.3 9.3 0.0
2007-Mar-16 Fri 0.385 0.4 0.375 0.4 326,155 126,385 ### ### 0.0
2007-Mar-15 Thu ### 0.41 0.385 0.385 666,373 264,883 9.8 9.8 0.0
2007-Mar-14 Wed ### ### ### ### 379,842 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 38,474 0 96.1 96.1 0.0
2007-Mar-12 Mon 0.345 ### ### ### 282,947 0 ### ### 0.0
2007-Mar-09 Fri ### 0.355 ### ### 9.8 9.8 0.0
2007-Mar-08 Thu ### ### ### 0.345 116,844 0 ### ### 0.0
2007-Mar-07 Wed ### 0.355 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.325 ### ### ### 0.0
2007-Mar-05 Mon ### 0.355 ### ### 108,159 ### ### ### 0.0
2007-Mar-02 Fri ### 0.375 ### ### 368,652 69,122 2.4 2.4 0.0
2007-Mar-01 Thu ### ### ### ### 477,274 0 ### ### 0.0
2007-Feb-28 Wed ### 0.375 ### 0.375 1,058,170 ### ### ### ###
2007-Feb-27 Tue 0.43 0.43 ### 0.41 7.3 7.3 ###
2007-Feb-26 Mon 0.41 0.44 ### 0.44 ### ### ###
2007-Feb-23 Fri ### ### ### ### 1,379,059 0 98.7 98.7 0.0
2007-Feb-22 Thu ### ### ### ### 214,950 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.325 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.345 0.325 ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 207,620 0 80.6 80.6 0.0
2007-Feb-15 Thu ### 0.345 ### ### 1.8 1.8 0.0
2007-Feb-14 Wed 0.345 ### ### 0.345 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 144,547 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 642,145 0 23.9 23.9 0.0
2007-Feb-09 Fri ### ### ### ### 77.0 77.0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.345 0.375 ### ### 1,030,275 193,176 ### ### 0.0
2007-Feb-06 Tue 0.345 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.355 ### 0.325 95.1 95.1 ###
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### 0.355 98.6 98.6 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-29 Mon ### ### 0.28 0.285 ### ### ###
2007-Jan-25 Thu 0.355 0.355 ### ### 0.7 0.7 0.0
2007-Jan-24 Wed 0.375 0.375 ### ### 7.9 7.9 0.0
2007-Jan-23 Tue ### ### ### 0.385 284,124 0 23.3 23.3 0.0
2007-Jan-22 Mon 0.4 ### ### ### 516,387 0 24.9 24.9 0.0
2007-Jan-19 Fri 0.385 ### ### 0.4 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 98.6 98.6 0.0
2007-Jan-17 Wed 0.355 ### ### ### 565,085 0 ### ### 0.0
2007-Jan-16 Tue ### ### 0.355 0.355 390,126 69,247 ### ### 0.0
2007-Jan-15 Mon 0.4 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.4 0.42 ### ### 17.7 17.7 0.0
2007-Jan-11 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed ### 0.44 ### 0.44 1,210,771 ### ### ### ###
2007-Jan-09 Tue ### 0.44 ### 0.41 99.4 99.4 ###
2007-Jan-08 Mon 0.355 ### ### ### 4.3 4.3 0.0
2007-Jan-05 Fri 0.355 0.385 0.355 ### ### ### 0.0
2007-Jan-04 Thu ### 0.355 0.29 ### 98.3 98.3 0.0
2007-Jan-03 Wed 0.375 0.375 0.275 ### 2,204,228 716,374 0.1 0.1 0.0
2007-Jan-02 Tue 0.275 ### 0.27 ### 99.7 99.7 0.0
2006-Dec-29 Fri ### 0.25 ### 0.25 2,463,975 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 442,483 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 6.8 6.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.155 ### 391,928 30,374 96.6 96.6 0.0
2006-Dec-20 Wed 0.175 ### 0.155 ### ### ### 0.0
2006-Dec-19 Tue ### 0.175 0.155 ### 1,947,421 321,324 ### ### 0.0
2006-Dec-18 Mon ### 0.21 0.155 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### 0.175 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 87.6 87.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 235,725 0 86.7 86.7 0.0
2006-Dec-11 Mon ### ### ### ### 237,081 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 291,479 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 310,874 0 89.9 89.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 7.1 7.1 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 269,124 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5.5 5.5 0.0
2006-Nov-24 Fri ### ### ### ### 97.1 97.1 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 38.2 38.2 0.0
2006-Nov-17 Fri ### ### ### ### 98,129 0 94.5 94.5 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 306,428 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 97.8 97.8 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 6,084 0 75.1 75.1 0.0
2006-Nov-01 Wed ### ### ### ### 4,250 0 15.6 15.6 0.0
2006-Oct-31 Tue ### ### ### ### 43,350 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 106,654 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 77.7 77.7 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 90,847 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 656,047 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 262,070 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 21.3 21.3 0.0
2006-Oct-05 Thu ### ### ### ### 214,442 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 87.6 87.6 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 5.7 5.7 0.0
2006-Sep-22 Fri ### ### ### ### 1.1 1.1 0.0
2006-Sep-21 Thu ### ### ### ### 183,346 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 46,272 0 5.7 5.7 0.0
2006-Sep-15 Fri ### ### ### ### 282,456 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 1.5 1.5 0.0
2006-Sep-13 Wed ### ### ### ### 851,227 0 2.7 2.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-08 Fri 0.125 0.145 ### ### 542,188 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.125 0.125 15,651 978 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.125 ### ### 0.0
2006-Sep-01 Fri 0.125 ### 0.125 ### 97.5 97.5 0.0
2006-Aug-31 Thu ### ### ### ### 395,388 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 187,257 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 96,858 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 99.5 99.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 268,255 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 92.2 92.2 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 5.0 5.0 0.0
2006-Aug-18 Fri ### ### ### ### 73,820 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.125 0.125 ### ### 14,172 885 7.6 7.6 0.0
2006-Aug-11 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2006-Aug-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2006-Aug-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-08 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2006-Aug-07 Mon ### ### ### ### 34,245 0 5.3 5.3 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 104,545 0 97.4 97.4 0.0
2006-Aug-02 Wed ### ### ### ### 1,471 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 37,555 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 143,929 0 ### ### 0.0
2006-Jul-28 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.125 ### 242,743 15,171 7.0 7.0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### 0.145 388,844 0 ### ### ###
2006-Jul-24 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jul-21 Fri ### 0.145 ### 0.145 518,250 37,573 ### ### ###
2006-Jul-20 Thu ### ### ### ### 3,099,144 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 1,657,875 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 1,238,144 0 99.9 99.9 0.0
2006-Jul-14 Fri ### ### 0.084 ### 92.3 92.3 0.0
2006-Jul-13 Thu ### ### ### ### 265,670 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 251,989 0 5.4 5.4 0.0
2006-Jul-10 Mon ### ### ### ### 748,949 0 0.1 0.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.083 0.2 0.083 ### 99.9 99.9 0.0
2006-Jul-05 Wed ### ### ### ### 939,583 0 99.1 99.1 0.0
2006-Jul-04 Tue ### 0.075 ### ### 274,376 10,289 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 97.4 97.4 0.0
2006-Jun-30 Fri ### ### ### ### 685,157 0 99.3 99.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.042 0.042 ### ### 606,741 12,741 10.0 10.0 0.0
2006-Jun-23 Fri 0.041 0.043 0.041 0.042 42,276 1,775 88.6 88.6 ###
2006-Jun-22 Thu 0.041 0.041 0.041 0.041 63,146 2,588 63.6 63.6 0.0
2006-Jun-21 Wed 0.042 0.044 0.041 0.044 167,173 ### ### ### ###
2006-Jun-20 Tue 0.043 0.043 ### ### 227,778 ### 5.1 5.1 0.0
2006-Jun-19 Mon 0.044 0.045 0.043 0.043 22.9 22.9 ###
2006-Jun-16 Fri 0.044 0.045 0.044 0.044 ### ### ###
2006-Jun-15 Thu ### 0.042 ### 0.042 91,749 1,926 ### ### ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.044 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 108,584 0 87.9 87.9 0.0
2006-Jun-08 Thu ### 0.041 ### ### 227,379 ### 30.0 30.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.046 0.046 ### ### 933,720 21,475 ### ### 0.0
2006-Jun-05 Mon 0.046 0.046 0.046 0.046 26,188 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.046 0.045 0.046 38,450 1,749 85.9 85.9 ###
2006-Jun-01 Thu 0.044 0.046 0.044 0.044 249,779 11,240 68.1 68.1 ###
2006-May-31 Wed 0.044 0.044 0.044 0.044 251,351 11,059 68.7 68.7 ###
2006-May-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-May-29 Mon 0.048 0.048 0.042 0.046 6.6 6.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:17:26 thru 2025-05-20 08:17:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000