End of day Prices (full format), 320 Days for (PM8) PENSANA PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-18 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.175
| 181,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 201,927
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Nov-04 Mon
| 0.2
| 0.2
| ###
| ###
| 20,654
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.2
| 547,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Oct-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 161,620
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.9
| 88.9
| ### |
2019-Oct-23 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 57,928
| 12,454
| 94.0
| 94.0
| 0.0 |
2019-Oct-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,650
| 1,243
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.22
| 0.2
| ###
| 171,754
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 454,846
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.22
| 0.225
| ###
| ###
| 271,726
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 88,676
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
2019-Oct-02 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.22
| 0.21
| ###
| 109,051
| 23,445
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.21
| 448,028
| 0
| 16.6
| 16.6
| ### |
2019-Sep-27 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.8
| 89.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.21
| ###
| 98,241
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.22
| 0.222
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2019-Sep-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2019-Sep-18 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 134,829
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.185
| ###
| 151,279
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-12 Thu
| 0.2
| 0.2
| ###
| ###
| 240,052
| ###
| 15.1
| 15.1
| 0.0 |
2019-Sep-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 148,771
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-03 Tue
| 0.21
| 0.22
| ###
| 0.22
| 335,154
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.21
| ###
| 0.21
| 312,655
| 32,828
| 98.0
| 98.0
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.21
| 0.21
| ###
| ###
| 241,124
| ###
| 17.7
| 17.7
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.22
| 0.2
| 0.22
| 305,949
| 64,249
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Aug-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 0.22
| 123,089
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 3,063,979
| 70,471
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 9.6
| 9.6
| ### |
2019-Jul-31 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2019-Jul-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2019-Jul-24 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,822,940
| 43,750
| 3.1
| 3.1
| ### |
2019-Jul-23 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,619,385
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 5,770,429
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 4,339,651
| 106,321
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.2
| 1.2
| ### |
2019-Jul-08 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 271,680
| 7,471
| 8.2
| 8.2
| ### |
2019-Jul-04 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 6,161,626
| 172,525
| 89.9
| 89.9
| ### |
2019-Jul-03 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 7,028,179
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.6
| 89.6
| ### |
2019-Jun-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 6,652,689
| 186,275
| 10.9
| 10.9
| ### |
2019-Jun-20 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jun-17 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
2019-Jun-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 11,120,489
| ###
| 90.7
| 90.7
| ### |
2019-Jun-13 Thu
| 0.023
| 0.027
| 0.023
| 0.026
| 40,855,552
| 1,021,388
| 98.7
| 98.7
| ### |
2019-Jun-12 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,714,159
| 40,282
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 15,391,721
| ###
| 2.0
| 2.0
| ### |
2019-Jun-07 Fri
| 0.023
| 0.028
| 0.023
| 0.025
|
|
| 96.6
| 96.6
| ### |
2019-Jun-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 5,138,328
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,839,975
| 84,479
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.023
| 0.026
| 0.022
| 0.022
| 13,874,045
| 332,977
| 10.7
| 10.7
| ### |
2019-Jun-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,608,544
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 839,252
| 0
| 6.1
| 6.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,408,341
| 0
| 96.0
| 96.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,100,842
| 0
| 5.7
| 5.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 2,322,454
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,396,472
| 0
| 94.2
| 94.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 155,540
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,354,823
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,985,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,014,850
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,658,827
| 0
| 2.2
| 2.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
| 7,864,079
| 82,572
| 1.7
| 1.7
| 0.0 |
2019-Apr-15 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 3,977,145
| ###
| 2.8
| 2.8
| ### |
2019-Apr-12 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,912,375
| 138,940
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.026
| 0.027
| 0.024
| 0.025
| 10,965,129
| ###
| 8.6
| 8.6
| ### |
2019-Apr-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,939,859
| 66,146
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.021
| ###
| 0.021
| 11,360,053
| 119,280
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,788,374
| 0
| 7.5
| 7.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,380,555
| 0
| 5.5
| 5.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 12,178,442
| 0
| 95.0
| 95.0
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,824,488
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,066,076
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,110,257
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 6,409,249
| 0
| 96.1
| 96.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,787,586
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,012,053
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 5,160,348
| 0
| 6.7
| 6.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 19,058,083
| 0
| 93.6
| 93.6
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,385,529
| 0
| 2.0
| 2.0
| 0.0 |
2019-Feb-19 Tue
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.021
| ###
| ###
| 16,462,684
| 172,858
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,962,777
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,412,541
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 6,352,450
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 6,394,943
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,941,053
| 0
| 1.5
| 1.5
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 549,959
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,943,523
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,944,344
| 0
| 96.2
| 96.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 105,891,789
| 0
| 3.7
| 3.7
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,304,553
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 178,758
| 0
| 6.0
| 6.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 4,048,978
| 0
| 7.3
| 7.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 999,974
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,455,953
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 4,662,259
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,413,050
| 31,087
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.022
| 0.026
| 0.022
| 0.023
| 25,554,882
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| 0.023
| ###
| 0.023
| 25,379,277
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,879,073
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.022
| ###
| ###
| 12,720,253
| 139,922
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,262,275
| 0
| 99.3
| 99.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,625,521
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 40,646
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,622,340
| 0
| 6.5
| 6.5
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,316,457
| 0
| 3.3
| 3.3
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 946,144
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 903,557
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
|