End of day Prices (full format), 600 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Aug-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.2
| 0.2
| 113,940
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2000-Aug-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.4
| 96.4
| 0.0 |
2000-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| 0.2
| ###
| 231,175
| ###
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Jul-26 Wed
| 0.21
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Jul-25 Tue
| 0.2
| ###
| 0.2
| ###
| 252,786
| 25,278
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2000-Jul-20 Thu
| 0.21
| ###
| ###
| ###
| 251,174
| 0
| 85.6
| 85.6
| 0.0 |
2000-Jul-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2000-Jul-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 178,326
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.242
| 0.25
| 0.24
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2000-Jul-13 Thu
| 0.225
| 0.27
| 0.225
| 0.27
|
|
| 99.2
| 99.2
| ### |
2000-Jul-12 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 92.0
| 92.0
| ### |
2000-Jul-11 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.22
| 0.22
| ###
| ###
| 119,288
| 13,121
| 5.4
| 5.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.21
| ###
| 100,420
| 10,544
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 276,980
| ###
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Jun-29 Thu
| 0.2
| 0.2
| ###
| ###
| 866,020
| ###
| 6.6
| 6.6
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 529,187
| ###
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jun-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2000-Jun-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 205,423
| ###
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.5
| 17.5
| 0.0 |
2000-Jun-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.3
| 10.3
| 0.0 |
2000-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.225
| ###
| 0.225
| 0.225
| 62,720
| 7,056
| ###
| ###
| ### |
2000-May-30 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2000-May-25 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2000-May-23 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 24,077
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 70,476
| 17,442
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 39,480
| 9,771
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 35,843
| ###
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2000-May-11 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 168,826
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.23
| 0.26
| 0.23
| 0.24
| 101,750
| 24,928
| 92.8
| 92.8
| 0.0 |
2000-Apr-26 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2000-Apr-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 42,676
| 10,882
| 89.5
| 89.5
| 0.0 |
2000-Apr-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.27
| 0.27
| 0.245
| 0.26
| 396,058
| 101,984
| 25.9
| 25.9
| 0.0 |
2000-Apr-17 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 517,540
| ###
| 92.3
| 92.3
| ### |
2000-Apr-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 88.6
| 88.6
| ### |
2000-Apr-07 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.27
| 0.26
| ###
| 133,450
| ###
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 376,520
| 99,777
| 31.8
| 31.8
| 0.0 |
2000-Apr-04 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 131,822
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 275,181
| ###
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.285
| ###
| 0.285
| ###
| 346,480
| 49,373
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 7.9
| 7.9
| ### |
2000-Mar-17 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.288
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.29
| ###
| 0.29
| 0.29
| 89,646
| ###
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Feb-29 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Feb-22 Tue
| 0.288
| ###
| 0.288
| 0.325
|
|
| 99.4
| 99.4
| ### |
2000-Feb-21 Mon
| 0.28
| ###
| 0.28
| 0.29
| 324,077
| 45,370
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| ###
| 0.28
| 0.285
| 212,645
| 29,770
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 7.2
| 7.2
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 266,884
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 168,620
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.28
| 0.28
| 124,140
| 17,379
| 11.6
| 11.6
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.29
| 0.29
| 248,044
| ###
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.27
| ###
| 0.27
| ###
| 487,956
| 65,874
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 27.7
| 27.7
| ### |
2000-Feb-02 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.29
| ###
| 0.275
| 0.275
| 399,275
| ###
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 177,650
| 0
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 296,980
| 0
| 29.4
| 29.4
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 487,459
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 61,954
| 0
| 76.9
| 76.9
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-Jan-14 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 215,944
| 61,544
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.258
| 0.28
| 0.258
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.275
| 0.26
| 0.26
| 249,920
| 66,853
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 623,021
| ###
| 9.5
| 9.5
| ### |
2000-Jan-07 Fri
| 0.28
| 0.285
| 0.27
| 0.275
| 224,870
| ###
| 29.8
| 29.8
| ### |
2000-Jan-06 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 18,655
| ###
| 89.6
| 89.6
| ### |
2000-Jan-05 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Dec-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.29
| 0.29
| 35,388
| ###
| 13.3
| 13.3
| ### |
1999-Dec-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
1999-Dec-16 Thu
| 0.283
| ###
| 0.283
| ###
| 157,182
| 22,241
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.7
| 80.7
| ### |
1999-Dec-14 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 61,222
| 17,142
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 117,820
| 33,284
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.285
| 0.29
| 142,583
| ###
| 21.0
| 21.0
| ### |
1999-Dec-07 Tue
| 0.29
| ###
| 0.29
| ###
| 53,426
| 7,746
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.29
| 0.29
| 236,652
| ###
| 33.6
| 33.6
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.4
| 3.4
| ### |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 160,471
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 458,488
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 312,382
| 0
| 92.4
| 92.4
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 112,645
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.325
| ###
| ###
| 0.325
| 234,647
| 0
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.325
| 0.325
| ###
| ###
| 217,678
| 35,372
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| ###
| ###
| 0.325
| ###
| 71,475
| ###
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.325
| ###
| 0.325
| 80,675
| ###
| ###
| ###
| ### |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 282,976
| 0
| 12.3
| 12.3
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.325
| 0.325
| 377,121
| 61,282
| 17.0
| 17.0
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 496,426
| 0
| 19.5
| 19.5
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| 0.325
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 24.5
| 24.5
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 110,774
| 0
| 18.6
| 18.6
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 171,758
| 0
| 89.5
| 89.5
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 154,641
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 206,670
| 0
| 25.8
| 25.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 151,159
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 205,081
| 0
| 22.3
| 22.3
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 188,022
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 197,384
| 0
| 19.4
| 19.4
| 0.0 |
1999-Sep-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 197,621
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 198,622
| 0
| 21.8
| 21.8
| 0.0 |
1999-Sep-01 Wed
| 0.345
| ###
| ###
| ###
| 300,378
| 0
| 8.4
| 8.4
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.355
| ###
| ###
| 262,082
| ###
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 201,175
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 0.325
| ###
| 259,988
| 42,248
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 254,579
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 638,221
| 0
| 17.1
| 17.1
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 223,981
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 439,785
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 414,479
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 395,780
| 0
| 83.8
| 83.8
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.325
| ###
| 683,951
| 111,142
| 11.0
| 11.0
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1999-Aug-10 Tue
| 0.386
| ###
| ###
| 0.385
| 299,084
| 0
| 42.9
| 42.9
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Aug-06 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| 0.385
|
|
| 21.2
| 21.2
| 0.0 |
1999-Aug-04 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 243,340
| 0
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 380,429
| 0
| 21.4
| 21.4
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 144,876
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| 0.345
| ###
| ###
| 307,059
| ###
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| 0.345
| ###
| ###
| 222,677
| ###
| 20.9
| 20.9
| 0.0 |
1999-Jul-26 Mon
| 0.355
| ###
| ###
| ###
| 342,284
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| 0.355
|
|
| 19.6
| 19.6
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.356
| 0.356
| ###
| 0.355
|
|
| 29.1
| 29.1
| 0.0 |
1999-Jul-19 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| 13.2
| 13.2
| 0.0 |
1999-Jul-16 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 106,285
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 0.355
| 0.355
| 118,956
| ###
| 7.2
| 7.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.355
| ###
| 303,585
| 53,886
| 12.0
| 12.0
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.385
| ###
| ###
| 473,675
| 91,182
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 326,559
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.325
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 458,385
| 0
| 9.0
| 9.0
| 0.0 |
1999-Jun-29 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 194,886
| 0
| 89.5
| 89.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 651,249
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.355
| 0.355
| ###
| ###
| 389,525
| 69,140
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.355
| ###
| ###
| 72,425
| 12,855
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jun-11 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| 0.375
| ###
| 0.375
| 248,988
| 46,685
| 95.1
| 95.1
| ### |
1999-Jun-01 Tue
| ###
| 0.385
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-May-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.355
| ###
| 229,750
| 40,780
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 214,946
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.355
| 0.355
| 192,227
| 34,120
| 22.7
| 22.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 197,024
| 0
| 12.1
| 12.1
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 150,744
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.374
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-May-11 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 278,376
| 112,742
| 17.4
| 17.4
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 285,470
| 0
| 91.7
| 91.7
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-May-06 Thu
| 0.375
| ###
| ###
| ###
| 145,147
| 0
| 77.0
| 77.0
| 0.0 |
1999-May-05 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-May-03 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 517,470
| ###
| 11.4
| 11.4
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Apr-28 Wed
| 0.385
| 0.385
| ###
| ###
| 308,323
| 59,352
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| 0.375
| ###
| 310,050
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 109,884
| ###
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.3
| 87.3
| 0.0 |
1999-Apr-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 90.5
| 90.5
| ### |
1999-Mar-30 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 76,727
| 35,486
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 312,340
| 153,046
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 94.5
| 94.5
| 0.0 |
1999-Mar-19 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 147,155
| ###
| 93.5
| 93.5
| ### |
1999-Mar-18 Thu
| ###
| 0.45
| ###
| 0.45
| 16,150
| ###
| 91.8
| 91.8
| 0.0 |
1999-Mar-17 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Mar-16 Tue
| 0.457
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 53,145
| 23,649
| 88.1
| 88.1
| 0.0 |
1999-Mar-12 Fri
| 0.43
| 0.44
| 0.43
| ###
| 44,355
| ###
| 75.4
| 75.4
| 0.0 |
1999-Mar-11 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.7
| 23.7
| ### |
1999-Mar-10 Wed
| 0.424
| 0.44
| 0.424
| 0.43
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.424
| ###
| 0.424
| ###
| 79,070
| ###
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.443
| 0.45
| 0.44
| 0.45
| 47,550
| 21,159
| 87.3
| 87.3
| 0.0 |
1999-Feb-24 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 43,587
| ###
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 61,950
| 28,187
| 16.6
| 16.6
| 0.0 |
1999-Feb-22 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.7
| 78.7
| 0.0 |
1999-Feb-19 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 19.0
| 19.0
| ### |
1999-Feb-18 Thu
| 0.425
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 132,288
| ###
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.7
| 7.7
| 0.0 |
1999-Feb-09 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 210,040
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 6.3
| 6.3
| ### |
1999-Feb-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.454
| ###
| 0.454
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Feb-03 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 135,652
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.48
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1999-Feb-01 Mon
| 0.453
| ###
| 0.453
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.45
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 8.0
| 8.0
| ### |
1999-Jan-27 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.0
| 26.0
| ### |
1999-Jan-20 Wed
| 0.45
| 0.455
| 0.44
| 0.45
| 184,250
| 82,451
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 131,850
| ###
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 30,685
| ###
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.3
| 15.3
| ### |
1999-Jan-08 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.46
| 0.48
| 0.42
| 0.42
|
|
| 1.5
| 1.5
| ### |
1999-Jan-06 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 6,441
| 0
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,155
| ###
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.385
| ###
| 0.385
| ###
| 6,159
| 1,185
| 82.9
| 82.9
| 0.0 |
1998-Dec-23 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| 0.4
| 0.385
| ###
| 71,552
| 28,084
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.2
| 88.2
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 0.375
| ###
| 68,748
| ###
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.0
| 13.0
| ### |
1998-Dec-08 Tue
| ###
| 0.42
| 0.41
| 0.41
| 28,150
| 11,682
| 17.2
| 17.2
| ### |
1998-Dec-07 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 61,850
| ###
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 12,150
| 5,346
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 11,170
| ###
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| 0.44
| ###
| ###
| 30,324
| 6,671
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.7
| 23.7
| ### |
1998-Nov-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.44
| ###
| 0.44
| 0.455
| 131,643
| ###
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 64,857
| 29,185
| 11.1
| 11.1
| ### |
1998-Nov-20 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 90.2
| 90.2
| 0.0 |
1998-Nov-19 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 171,276
| 81,356
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 300,824
| 139,883
| 96.2
| 96.2
| 0.0 |
1998-Nov-12 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 2,419,672
| 1,100,950
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 2.5
| 2.5
| ### |
1998-Nov-10 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.41
| 0.45
| 0.41
| 0.45
| 255,056
| 109,674
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.41
| 0.41
| ###
| ###
| 380,181
| ###
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Nov-02 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 9.1
| 9.1
| ### |
1998-Oct-30 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 8.6
| 8.6
| ### |
1998-Oct-29 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 5,184
| 2,280
| 96.5
| 96.5
| 0.0 |
1998-Oct-26 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 31,359
| 13,954
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 68,375
| ###
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 8.0
| 8.0
| 0.0 |
1998-Oct-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 20.8
| 20.8
| ### |
1998-Oct-14 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| 27.8
| 27.8
| ### |
1998-Oct-13 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| 0.49
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 151,926
| ###
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 9,724
| ###
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 82,850
| 42,253
| 83.0
| 83.0
| ### |
1998-Oct-01 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
1998-Sep-30 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.6
| 5.6
| 0.0 |
1998-Sep-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 9.1
| 9.1
| ### |
1998-Sep-22 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 15.8
| 15.8
| 0.0 |
1998-Sep-18 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.8
| 6.8
| 0.0 |
1998-Sep-16 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 115,429
| 61,754
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 166,750
| 90,045
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.9
| 15.9
| ### |
1998-Sep-09 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 25.7
| 25.7
| ### |
1998-Sep-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 25,087
| 14,550
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 88.6
| 88.6
| ### |
1998-Sep-04 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.7
| 83.7
| ### |
1998-Sep-03 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.56
| 0.57
| 0.53
| 0.54
|
|
| 13.1
| 13.1
| 0.0 |
1998-Aug-27 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 15.0
| 15.0
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Aug-19 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-18 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 4.6
| 4.6
| ### |
1998-Aug-14 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 408,920
| 237,173
| 11.2
| 11.2
| ### |
1998-Aug-13 Thu
| ###
| ###
| 0.58
| ###
| 193,250
| 56,042
| 12.7
| 12.7
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| 0.59
| ###
| 434,978
| ###
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 98.6
| 98.6
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 143,475
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 106,445
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 185,456
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 105,150
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 69,685
| 0
| 14.2
| 14.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 231,225
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 221,957
| 0
| 7.9
| 7.9
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 172,540
| 0
| 77.6
| 77.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 144,950
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 26,525
| 0
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 102,750
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 3,297,374
| ###
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 301,452
| 171,827
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 84.9
| 84.9
| ### |
1998-Jun-18 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 16.8
| 16.8
| ### |
1998-Jun-17 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 22.5
| 22.5
| ### |
1998-Jun-12 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 357,350
| 203,689
| 77.8
| 77.8
| ### |
1998-Jun-11 Thu
| ###
| ###
| 0.59
| ###
| 333,945
| ###
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 195,345
| 0
| 29.3
| 29.3
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 509,054
| 0
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 682,221
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.58
| 0.59
| 986,929
| ###
| 39.6
| 39.6
| 0.0 |
1998-May-26 Tue
| 0.56
| ###
| 0.56
| ###
| 1,435,082
| 401,822
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 371,442
| 198,721
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.9
| 12.9
| 0.0 |
1998-May-19 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 87.5
| 87.5
| 0.0 |
1998-May-18 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.8
| 7.8
| ### |
1998-May-15 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 329,948
| 178,171
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.557
| 0.56
| 0.55
| 0.55
|
|
| 27.1
| 27.1
| ### |
1998-May-12 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 574,950
| 316,222
| ###
| ###
| ### |
1998-May-11 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| 205,777
| ###
| ###
| ###
| ### |
1998-May-08 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 239,979
| 121,189
| 12.1
| 12.1
| 0.0 |
1998-May-06 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 223,942
| 116,449
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.2
| 16.2
| ### |
1998-May-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 75,885
| ###
| 16.4
| 16.4
| 0.0 |
1998-Apr-28 Tue
| ###
| 0.5
| 0.48
| 0.5
| 1,196,955
| ###
| 86.8
| 86.8
| 0.0 |
1998-Apr-27 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 11.1
| 11.1
| 0.0 |
1998-Apr-20 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 84,080
| 44,142
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 346,080
| ###
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 0.54
| 0.5
| 0.5
| 282,276
| 146,783
| 3.0
| 3.0
| 0.0 |
1998-Apr-14 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.1
| 6.1
| 0.0 |
1998-Apr-09 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 300,725
| ###
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.6
| 15.6
| ### |
|