Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 01:41:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PMA    Limits Next Section


Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Listing Code PMA
Listing Name PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PRECIOUS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMA6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 9.5 9.5 0.0
2000-Aug-16 Wed 0.2 0.2 ### ### 15.5 15.5 0.0
2000-Aug-15 Tue ### ### 0.2 0.2 113,940 ### ### ### 0.0
2000-Aug-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Aug-11 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Aug-10 Thu 0.21 0.21 0.21 0.21 70.0 70.0 ###
2000-Aug-09 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Aug-08 Tue 0.21 0.22 0.21 0.21 72.3 72.3 ###
2000-Aug-07 Mon 0.22 0.22 0.21 0.21 8.5 8.5 ###
2000-Aug-04 Fri 0.22 0.22 0.21 0.22 72.0 72.0 0.0
2000-Aug-03 Thu ### 0.22 ### 0.22 96.4 96.4 0.0
2000-Aug-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-01 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2000-Jul-31 Mon ### ### 0.2 ### 231,175 ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 9.0 9.0 0.0
2000-Jul-26 Wed 0.21 ### ### ### 87.0 87.0 0.0
2000-Jul-25 Tue 0.2 ### 0.2 ### 252,786 25,278 ### ### 0.0
2000-Jul-24 Mon ### ### 0.2 0.2 ### ### 0.0
2000-Jul-21 Fri ### ### 0.21 0.21 16.3 16.3 ###
2000-Jul-20 Thu 0.21 ### ### ### 251,174 0 85.6 85.6 0.0
2000-Jul-19 Wed 0.22 0.22 0.21 0.21 6.5 6.5 ###
2000-Jul-18 Tue 0.225 0.23 0.225 0.225 70.5 70.5 ###
2000-Jul-17 Mon 0.25 0.25 0.23 0.23 178,326 ### ### ### ###
2000-Jul-14 Fri 0.242 0.25 0.24 0.25 88.6 88.6 0.0
2000-Jul-13 Thu 0.225 0.27 0.225 0.27 99.2 99.2 ###
2000-Jul-12 Wed 0.21 0.225 0.21 0.225 92.0 92.0 ###
2000-Jul-11 Tue 0.21 ### 0.2 ### 17.1 17.1 0.0
2000-Jul-10 Mon ### ### 0.2 0.21 ### ### ###
2000-Jul-07 Fri 0.22 0.22 ### ### 119,288 13,121 5.4 5.4 0.0
2000-Jul-06 Thu ### ### 0.21 ### 100,420 10,544 ### ### 0.0
2000-Jul-05 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2000-Jul-04 Tue 0.2 0.2 0.2 0.2 276,980 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.2 ### ### 18.8 18.8 0.0
2000-Jun-29 Thu 0.2 0.2 ### ### 866,020 ### 6.6 6.6 0.0
2000-Jun-28 Wed ### 0.2 ### ### 19.2 19.2 0.0
2000-Jun-27 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jun-26 Mon ### 0.2 ### ### ### ### 0.0
2000-Jun-23 Fri 0.2 0.2 ### 0.2 529,187 ### ### ### 0.0
2000-Jun-22 Thu ### 0.2 0.185 0.2 ### ### 0.0
2000-Jun-21 Wed ### ### 0.185 0.185 ### ### ###
2000-Jun-20 Tue ### ### ### ### 25.7 25.7 0.0
2000-Jun-19 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jun-16 Fri 0.185 0.2 0.185 0.2 95.3 95.3 0.0
2000-Jun-15 Thu ### ### 0.185 0.185 3.0 3.0 ###
2000-Jun-14 Wed 0.22 0.22 0.21 0.21 205,423 ### ### ### ###
2000-Jun-13 Tue ### ### 0.22 0.225 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.225 0.225 0.22 0.22 17.5 17.5 0.0
2000-Jun-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Jun-06 Tue 0.225 0.23 0.22 0.23 ### ### ###
2000-Jun-05 Mon 0.225 0.23 0.22 0.23 ### ### ###
2000-Jun-02 Fri 0.23 0.23 0.22 0.22 10.3 10.3 0.0
2000-Jun-01 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
2000-May-31 Wed 0.225 ### 0.225 0.225 62,720 7,056 ### ### ###
2000-May-30 Tue 0.23 ### 0.225 0.225 ### ### ###
2000-May-29 Mon 0.23 ### 0.225 ### ### ### 0.0
2000-May-26 Fri 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2000-May-25 Thu 0.225 0.23 0.22 0.23 ### ### ###
2000-May-24 Wed ### ### 0.225 0.225 15.1 15.1 ###
2000-May-23 Tue 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2000-May-22 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2000-May-19 Fri 0.245 0.245 0.245 0.245 24,077 ### ### ### 0.0
2000-May-18 Thu 0.245 0.25 0.245 0.245 70,476 17,442 72.9 72.9 0.0
2000-May-17 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2000-May-16 Tue 0.25 0.25 0.245 0.245 39,480 9,771 ### ### 0.0
2000-May-15 Mon 0.255 0.255 0.245 0.25 35,843 ### ### ### 0.0
2000-May-12 Fri 0.245 0.255 0.24 0.255 88.7 88.7 0.0
2000-May-11 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2000-May-10 Wed 0.255 0.255 0.245 0.25 168,826 ### ### ### 0.0
2000-May-09 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-May-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-05 Fri ### 0.24 0.23 0.24 ### ### 0.0
2000-May-04 Thu 0.22 ### 0.22 ### ### ### 0.0
2000-May-03 Wed 0.23 ### 0.225 ### ### ### 0.0
2000-May-02 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-May-01 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Apr-28 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2000-Apr-27 Thu 0.23 0.26 0.23 0.24 101,750 24,928 92.8 92.8 0.0
2000-Apr-26 Wed 0.26 0.26 0.24 0.25 21.4 21.4 0.0
2000-Apr-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-20 Thu 0.25 0.26 0.25 0.26 42,676 10,882 89.5 89.5 0.0
2000-Apr-19 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Apr-18 Tue 0.27 0.27 0.245 0.26 396,058 101,984 25.9 25.9 0.0
2000-Apr-17 Mon 0.25 ### 0.24 0.24 ### ### 0.0
2000-Apr-14 Fri 0.25 0.27 0.25 0.27 517,540 ### 92.3 92.3 ###
2000-Apr-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Apr-12 Wed 0.27 0.27 0.26 ### ### ### 0.0
2000-Apr-11 Tue ### 0.27 0.26 0.27 88.6 88.6 ###
2000-Apr-07 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Apr-06 Thu ### 0.27 0.26 ### 133,450 ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.27 0.27 0.26 0.26 376,520 99,777 31.8 31.8 0.0
2000-Apr-04 Tue ### 0.285 ### 0.28 ### ### ###
2000-Apr-03 Mon 0.28 0.28 0.275 0.28 ### ### ###
2000-Mar-31 Fri 0.28 0.28 0.275 0.28 69.6 69.6 ###
2000-Mar-30 Thu 0.28 0.29 0.28 0.28 131,822 ### ### ### ###
2000-Mar-29 Wed 0.28 0.29 0.275 0.29 275,181 ### ### ### ###
2000-Mar-28 Tue 0.29 ### 0.285 0.29 ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.285 ### 0.285 ### 346,480 49,373 ### ### 0.0
2000-Mar-21 Tue 0.28 0.29 0.28 0.285 ### ### ###
2000-Mar-20 Mon ### ### 0.28 0.28 7.9 7.9 ###
2000-Mar-17 Fri 0.29 ### 0.285 0.29 ### ### ###
2000-Mar-16 Thu 0.288 0.29 0.285 0.285 ### ### ###
2000-Mar-15 Wed 0.29 ### 0.29 0.29 89,646 ### 69.2 69.2 ###
2000-Mar-14 Tue ### ### 0.29 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 14.9 14.9 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.29 ### 0.29 ### 74.3 74.3 0.0
2000-Mar-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2000-Mar-07 Tue 0.285 ### 0.285 ### ### ### 0.0
2000-Mar-06 Mon 0.29 0.29 0.285 0.285 ### ### ###
2000-Mar-03 Fri 0.29 ### 0.29 ### 88.1 88.1 0.0
2000-Mar-02 Thu 0.29 ### 0.29 ### 88.8 88.8 0.0
2000-Mar-01 Wed ### ### ### ### 15.6 15.6 0.0
2000-Feb-29 Tue 0.29 ### 0.28 ### 89.4 89.4 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 20.4 20.4 0.0
2000-Feb-24 Thu ### ### ### ### 40.0 40.0 0.0
2000-Feb-23 Wed ### ### ### ### 11.4 11.4 0.0
2000-Feb-22 Tue 0.288 ### 0.288 0.325 99.4 99.4 ###
2000-Feb-21 Mon 0.28 ### 0.28 0.29 324,077 45,370 ### ### ###
2000-Feb-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2000-Feb-17 Thu ### ### 0.28 0.285 212,645 29,770 ### ### ###
2000-Feb-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2000-Feb-15 Tue 0.285 0.285 0.28 0.285 64.5 64.5 ###
2000-Feb-14 Mon ### ### 0.28 0.28 7.2 7.2 ###
2000-Feb-11 Fri ### ### ### ### 266,884 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 168,620 0 ### ### 0.0
2000-Feb-09 Wed ### ### 0.29 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.28 0.28 124,140 17,379 11.6 11.6 ###
2000-Feb-07 Mon ### ### 0.29 0.29 248,044 ### ### ### ###
2000-Feb-04 Fri 0.27 ### 0.27 ### 487,956 65,874 ### ### 0.0
2000-Feb-03 Thu 0.275 0.28 0.27 0.27 27.7 27.7 ###
2000-Feb-02 Wed 0.275 0.28 0.27 0.275 ### ### ###
2000-Feb-01 Tue 0.29 ### 0.275 0.275 399,275 ### ### ### ###
2000-Jan-31 Mon 0.29 ### 0.285 0.29 64.7 64.7 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 177,650 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 296,980 0 29.4 29.4 0.0
2000-Jan-24 Mon ### ### ### ### 487,459 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 61,954 0 76.9 76.9 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Jan-17 Mon 0.29 ### 0.29 ### 95.2 95.2 0.0
2000-Jan-14 Fri 0.28 0.29 0.28 0.28 215,944 61,544 65.4 65.4 ###
2000-Jan-13 Thu 0.258 0.28 0.258 0.28 ### ### ###
2000-Jan-12 Wed 0.26 0.27 0.25 0.26 68.7 68.7 0.0
2000-Jan-11 Tue ### 0.275 0.26 0.26 249,920 66,853 ### ### 0.0
2000-Jan-10 Mon 0.28 0.28 0.27 0.27 623,021 ### 9.5 9.5 ###
2000-Jan-07 Fri 0.28 0.285 0.27 0.275 224,870 ### 29.8 29.8 ###
2000-Jan-06 Thu 0.28 0.29 0.28 0.29 18,655 ### 89.6 89.6 ###
2000-Jan-05 Wed 0.29 ### 0.285 0.29 77.7 77.7 ###
2000-Jan-04 Tue 0.29 ### 0.29 ### 85.2 85.2 0.0
1999-Dec-31 Fri ### ### 0.29 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.29 ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### 0.29 ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 15.7 15.7 0.0
1999-Dec-27 Mon ### ### ### ### 15.7 15.7 0.0
1999-Dec-24 Fri ### ### ### ### 15.7 15.7 0.0
1999-Dec-23 Thu ### ### ### ### 23.9 23.9 0.0
1999-Dec-22 Wed ### ### ### ### 91.1 91.1 0.0
1999-Dec-21 Tue 0.29 ### 0.29 ### 84.7 84.7 0.0
1999-Dec-20 Mon ### ### 0.29 0.29 35,388 ### 13.3 13.3 ###
1999-Dec-17 Fri ### ### 0.29 0.29 13.6 13.6 ###
1999-Dec-16 Thu 0.283 ### 0.283 ### 157,182 22,241 ### ### 0.0
1999-Dec-15 Wed 0.28 0.29 0.28 0.285 80.7 80.7 ###
1999-Dec-14 Tue 0.28 0.285 0.28 0.28 74.2 74.2 ###
1999-Dec-13 Mon 0.28 0.29 0.27 0.28 ### ### ###
1999-Dec-10 Fri 0.28 0.29 0.27 0.29 61,222 17,142 ### ### ###
1999-Dec-09 Thu 0.28 0.29 0.275 0.28 117,820 33,284 ### ### ###
1999-Dec-08 Wed ### ### 0.285 0.29 142,583 ### 21.0 21.0 ###
1999-Dec-07 Tue 0.29 ### 0.29 ### 53,426 7,746 ### ### 0.0
1999-Dec-06 Mon ### ### 0.29 0.29 236,652 ### 33.6 33.6 ###
1999-Dec-03 Fri ### ### 0.29 ### ### ### 0.0
1999-Dec-02 Thu ### ### 0.29 0.29 3.4 3.4 ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 84.5 84.5 0.0
1999-Nov-29 Mon ### ### ### ### 24.6 24.6 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 160,471 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 458,488 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 88.9 88.9 0.0
1999-Nov-18 Thu ### ### ### ### 312,382 0 92.4 92.4 0.0
1999-Nov-17 Wed ### ### ### ### 18.3 18.3 0.0
1999-Nov-16 Tue ### ### ### ### 82.3 82.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 18.9 18.9 0.0
1999-Nov-09 Tue ### ### ### ### 112,645 0 69.2 69.2 0.0
1999-Nov-08 Mon 0.325 0.325 ### ### ### ### 0.0
1999-Nov-05 Fri 0.325 ### ### 0.325 234,647 0 73.2 73.2 ###
1999-Nov-04 Thu 0.325 0.325 ### ### 217,678 35,372 ### ### 0.0
1999-Nov-03 Wed ### ### ### 0.325 ### ### ###
1999-Nov-02 Tue ### ### 0.325 ### 71,475 ### ### ### 0.0
1999-Nov-01 Mon ### 0.325 ### 0.325 80,675 ### ### ### ###
1999-Oct-29 Fri ### ### ### ### 282,976 0 12.3 12.3 0.0
1999-Oct-28 Thu ### ### 0.325 0.325 377,121 61,282 17.0 17.0 ###
1999-Oct-27 Wed ### ### ### ### 496,426 0 19.5 19.5 0.0
1999-Oct-26 Tue ### ### 0.325 ### 89.5 89.5 0.0
1999-Oct-25 Mon ### ### 0.325 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 89.2 89.2 0.0
1999-Oct-21 Thu ### ### 0.325 0.325 24.5 24.5 ###
1999-Oct-20 Wed ### ### ### ### 12.9 12.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### 0.29 ### 18.2 18.2 0.0
1999-Oct-15 Fri ### ### ### ### 91.8 91.8 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 6.1 6.1 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 110,774 0 18.6 18.6 0.0
1999-Oct-06 Wed ### ### ### ### 23.5 23.5 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 83.7 83.7 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 171,758 0 89.5 89.5 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 154,641 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.325 0.325 ### ### 21.3 21.3 0.0
1999-Sep-20 Mon ### ### ### ### 206,670 0 25.8 25.8 0.0
1999-Sep-17 Fri ### ### 0.325 ### 83.7 83.7 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 151,159 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 205,081 0 22.3 22.3 0.0
1999-Sep-10 Fri ### ### ### ### 19.2 19.2 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 188,022 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 197,384 0 19.4 19.4 0.0
1999-Sep-06 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 197,621 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 198,622 0 21.8 21.8 0.0
1999-Sep-01 Wed 0.345 ### ### ### 300,378 0 8.4 8.4 0.0
1999-Aug-31 Tue ### 0.355 ### ### 262,082 ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### 0.355 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 91.8 91.8 0.0
1999-Aug-26 Thu ### ### ### ### 201,175 0 ### ### 0.0
1999-Aug-25 Wed ### ### 0.325 ### 259,988 42,248 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 254,579 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 638,221 0 17.1 17.1 0.0
1999-Aug-20 Fri ### ### ### ### 223,981 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 439,785 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 414,479 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 395,780 0 83.8 83.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.325 ### 683,951 111,142 11.0 11.0 0.0
1999-Aug-12 Thu ### ### 0.345 0.345 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 35.7 35.7 0.0
1999-Aug-10 Tue 0.386 ### ### 0.385 299,084 0 42.9 42.9 0.0
1999-Aug-09 Mon ### ### ### ### 91.3 91.3 0.0
1999-Aug-06 Fri 0.385 ### 0.375 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### 0.385 21.2 21.2 0.0
1999-Aug-04 Wed 0.375 0.4 ### ### 93.3 93.3 0.0
1999-Aug-03 Tue ### ### ### ### 243,340 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 380,429 0 21.4 21.4 0.0
1999-Jul-29 Thu ### ### ### ### 144,876 0 ### ### 0.0
1999-Jul-28 Wed ### 0.345 ### ### 307,059 ### 71.3 71.3 0.0
1999-Jul-27 Tue ### 0.345 ### ### 222,677 ### 20.9 20.9 0.0
1999-Jul-26 Mon 0.355 ### ### ### 342,284 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### 0.355 19.6 19.6 0.0
1999-Jul-22 Thu ### ### ### ### 87.5 87.5 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.356 0.356 ### 0.355 29.1 29.1 0.0
1999-Jul-19 Mon 0.355 0.355 ### 0.345 13.2 13.2 0.0
1999-Jul-16 Fri 0.355 ### 0.355 0.355 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 6.2 6.2 0.0
1999-Jul-14 Wed ### ### ### ### 106,285 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.355 ### 0.355 ### 88.6 88.6 0.0
1999-Jul-09 Fri ### ### 0.355 0.355 118,956 ### 7.2 7.2 0.0
1999-Jul-08 Thu ### ### 0.355 ### 303,585 53,886 12.0 12.0 0.0
1999-Jul-07 Wed ### 0.385 ### ### 473,675 91,182 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 83.4 83.4 0.0
1999-Jul-02 Fri ### ### ### ### 326,559 0 ### ### 0.0
1999-Jul-01 Thu ### ### 0.325 ### 76.3 76.3 0.0
1999-Jun-30 Wed ### ### ### ### 458,385 0 9.0 9.0 0.0
1999-Jun-29 Tue 0.325 ### ### 0.325 ### ### ###
1999-Jun-28 Mon ### ### ### ### 21.5 21.5 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.325 ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 194,886 0 89.5 89.5 0.0
1999-Jun-22 Tue ### ### ### ### 651,249 0 ### ### 0.0
1999-Jun-21 Mon 0.355 0.355 ### ### 389,525 69,140 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.355 ### ### 72,425 12,855 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 15.8 15.8 0.0
1999-Jun-11 Fri 0.355 ### 0.345 ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 23.8 23.8 0.0
1999-Jun-09 Wed ### ### ### ### 20.1 20.1 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon 0.385 0.385 0.385 0.385 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 0.385 0.385 ### ### 0.0
1999-Jun-03 Thu ### 0.385 ### 0.385 ### ### 0.0
1999-Jun-02 Wed ### 0.375 ### 0.375 248,988 46,685 95.1 95.1 ###
1999-Jun-01 Tue ### 0.385 ### ### 4.6 4.6 0.0
1999-May-31 Mon ### 0.385 ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 16.6 16.6 0.0
1999-May-26 Wed ### ### 0.355 ### 229,750 40,780 ### ### 0.0
1999-May-25 Tue ### ### ### ### 214,946 0 ### ### 0.0
1999-May-24 Mon ### ### 0.355 0.355 192,227 34,120 22.7 22.7 0.0
1999-May-21 Fri ### ### ### ### 197,024 0 12.1 12.1 0.0
1999-May-20 Thu ### ### ### ### 85.9 85.9 0.0
1999-May-19 Wed ### ### ### ### 150,744 0 ### ### 0.0
1999-May-18 Tue 0.375 ### ### ### ### ### 0.0
1999-May-17 Mon 0.374 ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.4 0.4 ### ### 5.0 5.0 0.0
1999-May-11 Tue 0.41 0.41 0.4 0.4 278,376 112,742 17.4 17.4 0.0
1999-May-10 Mon ### ### ### ### 285,470 0 91.7 91.7 0.0
1999-May-07 Fri ### ### ### ### 90.9 90.9 0.0
1999-May-06 Thu 0.375 ### ### ### 145,147 0 77.0 77.0 0.0
1999-May-05 Wed 0.375 0.375 ### 0.375 76.2 76.2 ###
1999-May-04 Tue ### ### ### ### 3.4 3.4 0.0
1999-May-03 Mon 0.41 0.42 0.4 0.4 517,470 ### 11.4 11.4 0.0
1999-Apr-30 Fri ### 0.41 ### 0.4 86.1 86.1 0.0
1999-Apr-29 Thu ### ### ### ### 89.0 89.0 0.0
1999-Apr-28 Wed 0.385 0.385 ### ### 308,323 59,352 ### ### 0.0
1999-Apr-27 Tue ### ### 0.375 ### 310,050 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 0.375 ### ### ### 0.0
1999-Apr-22 Thu ### ### 0.385 ### ### ### 0.0
1999-Apr-21 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Apr-20 Tue ### 0.4 ### ### ### ### 0.0
1999-Apr-19 Mon 0.4 0.41 ### 0.4 ### ### 0.0
1999-Apr-16 Fri 0.4 0.42 ### 0.4 ### ### 0.0
1999-Apr-15 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Apr-14 Wed 0.42 0.42 ### ### ### ### 0.0
1999-Apr-13 Tue 0.425 0.425 0.41 0.42 ### ### ###
1999-Apr-12 Mon 0.425 0.43 0.41 0.425 76.5 76.5 ###
1999-Apr-09 Fri 0.43 ### 0.425 0.43 ### ### ###
1999-Apr-08 Thu 0.425 0.425 0.425 0.425 109,884 ### ### ### ###
1999-Apr-07 Wed 0.44 0.44 0.42 0.42 ### ### ###
1999-Apr-06 Tue 0.44 0.45 0.44 0.45 87.3 87.3 0.0
1999-Apr-01 Thu 0.44 0.44 0.44 0.44 71.9 71.9 ###
1999-Mar-31 Wed 0.43 0.44 0.43 0.44 90.5 90.5 ###
1999-Mar-30 Tue 0.46 0.46 0.43 0.44 ### ### ###
1999-Mar-29 Mon 0.45 0.46 0.45 0.45 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.455 0.455 ### ### 0.0
1999-Mar-25 Thu 0.47 0.47 0.455 0.47 76,727 35,486 69.0 69.0 ###
1999-Mar-24 Wed 0.47 0.47 0.47 0.47 75.3 75.3 ###
1999-Mar-23 Tue 0.5 0.5 0.48 0.48 312,340 153,046 ### ### 0.0
1999-Mar-22 Mon 0.48 0.51 0.48 0.5 94.5 94.5 0.0
1999-Mar-19 Fri 0.45 0.47 0.45 0.47 147,155 ### 93.5 93.5 ###
1999-Mar-18 Thu ### 0.45 ### 0.45 16,150 ### 91.8 91.8 0.0
1999-Mar-17 Wed 0.44 0.44 ### ### 22.6 22.6 0.0
1999-Mar-16 Tue 0.457 0.46 0.445 0.445 ### ### ###
1999-Mar-15 Mon 0.44 0.45 0.44 0.45 53,145 23,649 88.1 88.1 0.0
1999-Mar-12 Fri 0.43 0.44 0.43 ### 44,355 ### 75.4 75.4 0.0
1999-Mar-11 Thu 0.43 0.43 0.425 0.425 23.7 23.7 ###
1999-Mar-10 Wed 0.424 0.44 0.424 0.43 ### ### ###
1999-Mar-09 Tue 0.425 0.425 0.42 0.425 ### ### ###
1999-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Mar-05 Fri 0.424 ### 0.424 ### 79,070 ### ### ### 0.0
1999-Mar-04 Thu 0.44 0.44 0.43 0.43 ### ### ###
1999-Mar-03 Wed 0.445 0.445 0.44 0.44 ### ### ###
1999-Mar-02 Tue 0.44 0.44 ### 0.44 76.8 76.8 ###
1999-Mar-01 Mon 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1999-Feb-26 Fri 0.45 0.45 0.44 0.44 ### ### ###
1999-Feb-25 Thu 0.443 0.45 0.44 0.45 47,550 21,159 87.3 87.3 0.0
1999-Feb-24 Wed 0.46 0.46 0.45 0.45 43,587 ### ### ### 0.0
1999-Feb-23 Tue 0.46 0.46 0.45 0.45 61,950 28,187 16.6 16.6 0.0
1999-Feb-22 Mon 0.45 0.455 0.45 0.455 78.7 78.7 0.0
1999-Feb-19 Fri 0.445 0.445 0.44 0.44 19.0 19.0 ###
1999-Feb-18 Thu 0.425 0.45 0.42 0.44 ### ### ###
1999-Feb-17 Wed 0.44 0.46 0.44 0.455 ### ### 0.0
1999-Feb-16 Tue 0.41 0.42 0.41 0.42 132,288 ### ### ### ###
1999-Feb-15 Mon 0.42 0.43 0.42 0.42 ### ### ###
1999-Feb-12 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Feb-11 Thu ### 0.42 ### 0.42 ### ### ###
1999-Feb-10 Wed 0.42 0.42 0.4 0.4 7.7 7.7 0.0
1999-Feb-09 Tue 0.43 0.43 0.42 0.42 210,040 ### ### ### ###
1999-Feb-08 Mon 0.46 0.46 0.44 0.44 6.3 6.3 ###
1999-Feb-05 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
1999-Feb-04 Thu 0.454 ### 0.454 ### 84.4 84.4 0.0
1999-Feb-03 Wed 0.47 0.47 0.45 0.45 135,652 ### ### ### 0.0
1999-Feb-02 Tue 0.48 ### ### ### 13.3 13.3 0.0
1999-Feb-01 Mon 0.453 ### 0.453 0.485 ### ### 0.0
1999-Jan-29 Fri 0.45 0.455 0.43 0.455 ### ### 0.0
1999-Jan-28 Thu ### ### 0.42 0.42 8.0 8.0 ###
1999-Jan-27 Wed 0.44 0.44 ### ### ### ### 0.0
1999-Jan-25 Mon 0.44 0.44 0.43 0.43 ### ### ###
1999-Jan-22 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
1999-Jan-21 Thu 0.45 0.45 0.445 0.445 26.0 26.0 ###
1999-Jan-20 Wed 0.45 0.455 0.44 0.45 184,250 82,451 70.5 70.5 0.0
1999-Jan-19 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jan-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jan-15 Fri 0.43 0.43 0.42 0.43 131,850 ### 63.9 63.9 ###
1999-Jan-14 Thu 0.43 0.43 0.425 0.43 75.3 75.3 ###
1999-Jan-13 Wed 0.43 0.43 0.42 0.42 ### ### ###
1999-Jan-12 Tue 0.43 0.43 0.43 0.43 30,685 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.43 0.43 0.42 0.42 15.3 15.3 ###
1999-Jan-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
1999-Jan-07 Thu 0.46 0.48 0.42 0.42 1.5 1.5 ###
1999-Jan-06 Wed ### 0.45 ### 0.44 ### ### ###
1999-Jan-05 Tue ### ### ### ### 91.3 91.3 0.0
1999-Jan-04 Mon ### ### ### ### 6,441 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.4 0.4 0.4 0.4 4,155 ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.385 ### 0.385 ### 6,159 1,185 82.9 82.9 0.0
1998-Dec-23 Wed 0.385 ### 0.385 0.385 ### ### 0.0
1998-Dec-22 Tue 0.385 0.385 0.385 0.385 72.2 72.2 0.0
1998-Dec-21 Mon 0.385 ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### 0.385 0.385 ### ### 0.0
1998-Dec-17 Thu ### 0.4 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### 0.4 0.385 ### 71,552 28,084 ### ### 0.0
1998-Dec-15 Tue ### 0.4 ### 0.4 88.2 88.2 0.0
1998-Dec-14 Mon ### ### 0.375 ### 68,748 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Dec-09 Wed 0.42 0.42 0.41 0.41 13.0 13.0 ###
1998-Dec-08 Tue ### 0.42 0.41 0.41 28,150 11,682 17.2 17.2 ###
1998-Dec-07 Mon 0.42 0.42 0.41 0.42 61,850 ### 74.6 74.6 ###
1998-Dec-04 Fri ### ### 0.41 0.41 ### ### ###
1998-Dec-03 Thu 0.44 0.44 0.44 0.44 12,150 5,346 ### ### ###
1998-Dec-02 Wed 0.44 0.44 0.44 0.44 11,170 ### ### ### ###
1998-Dec-01 Tue ### 0.44 ### ### 30,324 6,671 77.0 77.0 0.0
1998-Nov-30 Mon 0.445 0.445 0.44 0.44 23.7 23.7 ###
1998-Nov-27 Fri 0.44 0.44 0.44 0.44 70.4 70.4 ###
1998-Nov-26 Thu 0.445 0.45 0.44 0.44 ### ### ###
1998-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-24 Tue 0.44 ### 0.44 0.455 131,643 ### ### ### 0.0
1998-Nov-23 Mon 0.45 0.46 0.44 0.44 64,857 29,185 11.1 11.1 ###
1998-Nov-20 Fri 0.44 0.45 0.43 0.45 90.2 90.2 0.0
1998-Nov-19 Thu 0.44 0.45 0.44 0.44 ### ### ###
1998-Nov-18 Wed 0.45 0.45 0.43 0.44 ### ### ###
1998-Nov-17 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Nov-16 Mon 0.48 0.48 0.47 0.48 171,276 81,356 ### ### 0.0
1998-Nov-13 Fri 0.45 0.48 0.45 0.48 300,824 139,883 96.2 96.2 0.0
1998-Nov-12 Thu 0.45 0.46 0.45 0.45 2,419,672 1,100,950 ### ### 0.0
1998-Nov-11 Wed 0.47 0.47 0.44 0.44 2.5 2.5 ###
1998-Nov-10 Tue 0.45 0.47 0.45 0.47 ### ### ###
1998-Nov-09 Mon 0.41 0.45 0.41 0.45 255,056 109,674 ### ### 0.0
1998-Nov-06 Fri 0.4 0.4 ### 0.4 66.0 66.0 0.0
1998-Nov-05 Thu 0.41 0.41 ### ### 380,181 ### ### ### 0.0
1998-Nov-04 Wed ### 0.42 0.41 0.41 ### ### ###
1998-Nov-03 Tue 0.43 0.43 ### ### 6.2 6.2 0.0
1998-Nov-02 Mon 0.44 0.44 0.43 0.43 9.1 9.1 ###
1998-Oct-30 Fri 0.45 0.45 0.44 0.44 8.6 8.6 ###
1998-Oct-29 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
1998-Oct-28 Wed 0.44 0.44 0.44 0.44 64.3 64.3 ###
1998-Oct-27 Tue 0.43 0.45 0.43 0.45 5,184 2,280 96.5 96.5 0.0
1998-Oct-26 Mon 0.44 0.44 0.43 0.43 ### ### ###
1998-Oct-23 Fri 0.44 0.45 0.43 0.44 80.1 80.1 ###
1998-Oct-22 Thu 0.45 0.45 0.44 0.45 31,359 13,954 ### ### 0.0
1998-Oct-21 Wed 0.45 0.455 0.44 0.44 ### ### ###
1998-Oct-20 Tue 0.46 0.46 0.45 0.45 68,375 ### ### ### 0.0
1998-Oct-19 Mon 0.475 0.475 0.46 0.46 8.0 8.0 0.0
1998-Oct-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Oct-15 Thu 0.48 0.48 0.47 0.475 20.8 20.8 ###
1998-Oct-14 Wed ### ### 0.48 0.49 27.8 27.8 ###
1998-Oct-13 Tue 0.46 ### 0.46 ### ### ### 0.0
1998-Oct-12 Mon 0.45 0.47 0.45 0.47 ### ### ###
1998-Oct-09 Fri 0.49 0.49 0.43 0.43 ### ### ###
1998-Oct-08 Thu 0.48 0.49 0.48 0.49 ### ### ###
1998-Oct-07 Wed 0.49 ### 0.485 0.49 ### ### ###
1998-Oct-06 Tue 0.51 0.51 0.49 0.49 151,926 ### ### ### ###
1998-Oct-05 Mon 0.52 0.52 0.51 0.51 9,724 ### ### ### ###
1998-Oct-02 Fri 0.5 0.52 0.5 0.51 82,850 42,253 83.0 83.0 ###
1998-Oct-01 Thu ### 0.51 ### 0.5 76.4 76.4 0.0
1998-Sep-30 Wed 0.52 0.52 0.5 0.5 5.6 5.6 0.0
1998-Sep-29 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1998-Sep-28 Mon 0.5 0.5 0.49 0.49 ### ### ###
1998-Sep-25 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
1998-Sep-24 Thu 0.52 0.52 0.5 0.52 74.0 74.0 0.0
1998-Sep-23 Wed 0.52 0.53 0.51 0.51 9.1 9.1 ###
1998-Sep-22 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Sep-21 Mon 0.53 0.53 0.51 0.52 15.8 15.8 0.0
1998-Sep-18 Fri 0.55 0.55 0.53 0.53 6.8 6.8 0.0
1998-Sep-16 Wed 0.55 0.55 0.53 0.55 74.8 74.8 ###
1998-Sep-15 Tue 0.53 0.54 0.53 0.53 115,429 61,754 71.0 71.0 0.0
1998-Sep-14 Mon 0.55 0.55 0.53 0.53 166,750 90,045 ### ### 0.0
1998-Sep-11 Fri 0.55 0.55 0.55 0.55 83.7 83.7 ###
1998-Sep-10 Thu 0.57 0.57 0.56 0.56 15.9 15.9 ###
1998-Sep-09 Wed 0.58 0.58 0.56 0.57 25.7 25.7 ###
1998-Sep-08 Tue 0.58 0.58 0.58 0.58 25,087 14,550 ### ### ###
1998-Sep-07 Mon 0.56 0.58 0.55 0.58 88.6 88.6 ###
1998-Sep-04 Fri 0.55 0.56 0.55 0.56 83.7 83.7 ###
1998-Sep-03 Thu 0.56 0.56 0.54 0.55 ### ### ###
1998-Sep-02 Wed 0.55 0.58 0.55 0.56 ### ### ###
1998-Sep-01 Tue 0.5 0.54 0.5 0.54 ### ### 0.0
1998-Aug-31 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
1998-Aug-28 Fri 0.56 0.57 0.53 0.54 13.1 13.1 0.0
1998-Aug-27 Thu 0.58 ### 0.58 0.59 ### ### 0.0
1998-Aug-26 Wed 0.59 ### 0.59 0.59 84.8 84.8 0.0
1998-Aug-25 Tue ### ### 0.59 0.59 15.0 15.0 0.0
1998-Aug-24 Mon ### ### 0.59 ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 8.2 8.2 0.0
1998-Aug-20 Thu ### ### ### ### 4.5 4.5 0.0
1998-Aug-19 Wed 0.57 ### 0.57 ### 97.9 97.9 0.0
1998-Aug-18 Tue 0.55 0.56 0.55 0.55 73.1 73.1 ###
1998-Aug-17 Mon 0.59 0.59 0.55 0.56 4.6 4.6 ###
1998-Aug-14 Fri 0.59 0.59 0.57 0.58 408,920 237,173 11.2 11.2 ###
1998-Aug-13 Thu ### ### 0.58 ### 193,250 56,042 12.7 12.7 0.0
1998-Aug-12 Wed ### ### 0.59 ### 434,978 ### ### ### 0.0
1998-Aug-11 Tue 0.71 0.73 ### ### ### ### 0.0
1998-Aug-07 Fri ### 0.71 ### 0.7 98.6 98.6 ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 23.8 23.8 0.0
1998-Aug-04 Tue ### ### ### ### 143,475 0 84.3 84.3 0.0
1998-Aug-03 Mon ### ### ### ### 106,445 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 185,456 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 105,150 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 69,685 0 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 88.9 88.9 0.0
1998-Jul-24 Fri ### ### ### ### 231,225 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 221,957 0 7.9 7.9 0.0
1998-Jul-22 Wed ### ### ### ### 13.9 13.9 0.0
1998-Jul-21 Tue ### ### ### ### 12.8 12.8 0.0
1998-Jul-20 Mon ### ### ### ### 92.6 92.6 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 172,540 0 77.6 77.6 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 144,950 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 90.4 90.4 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 83,050 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 77.8 77.8 0.0
1998-Jul-01 Wed ### ### ### ### 26,525 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 13.6 13.6 0.0
1998-Jun-29 Mon ### ### ### ### 102,750 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.59 ### 0.59 ### ### ### 0.0
1998-Jun-23 Tue 0.56 0.59 0.56 0.59 3,297,374 ### ### ### 0.0
1998-Jun-22 Mon 0.57 0.58 0.56 0.56 301,452 171,827 ### ### ###
1998-Jun-19 Fri 0.57 0.58 0.55 0.58 84.9 84.9 ###
1998-Jun-18 Thu 0.59 ### 0.58 0.58 16.8 16.8 ###
1998-Jun-17 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Jun-16 Tue 0.56 0.57 0.55 0.57 ### ### ###
1998-Jun-15 Mon 0.58 0.59 0.57 0.57 22.5 22.5 ###
1998-Jun-12 Fri 0.57 0.58 0.56 0.58 357,350 203,689 77.8 77.8 ###
1998-Jun-11 Thu ### ### 0.59 ### 333,945 ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 195,345 0 29.3 29.3 0.0
1998-Jun-05 Fri ### ### ### ### 91.6 91.6 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 509,054 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 682,221 0 ### ### 0.0
1998-May-28 Thu 0.59 0.59 0.57 0.59 68.7 68.7 0.0
1998-May-27 Wed ### ### 0.58 0.59 986,929 ### 39.6 39.6 0.0
1998-May-26 Tue 0.56 ### 0.56 ### 1,435,082 401,822 ### ### 0.0
1998-May-25 Mon 0.54 0.56 0.54 0.56 ### ### ###
1998-May-22 Fri 0.55 0.56 0.55 0.55 73.5 73.5 ###
1998-May-21 Thu 0.54 0.54 0.53 0.54 371,442 198,721 ### ### 0.0
1998-May-20 Wed 0.53 0.53 0.52 0.52 12.9 12.9 0.0
1998-May-19 Tue 0.52 0.54 0.52 0.53 87.5 87.5 0.0
1998-May-18 Mon 0.53 0.53 0.51 0.51 7.8 7.8 ###
1998-May-15 Fri ### ### 0.5 0.51 ### ### ###
1998-May-14 Thu 0.54 0.55 0.53 0.53 329,948 178,171 ### ### 0.0
1998-May-13 Wed 0.557 0.56 0.55 0.55 27.1 27.1 ###
1998-May-12 Tue 0.545 0.56 0.54 0.56 574,950 316,222 ### ### ###
1998-May-11 Mon 0.52 0.55 0.52 0.55 205,777 ### ### ### ###
1998-May-08 Fri 0.51 0.52 0.51 0.51 ### ### ###
1998-May-07 Thu 0.51 0.51 0.5 0.5 239,979 121,189 12.1 12.1 0.0
1998-May-06 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1998-May-05 Tue 0.51 0.53 0.51 0.53 223,942 116,449 ### ### 0.0
1998-May-04 Mon 0.52 0.52 0.51 0.51 16.2 16.2 ###
1998-May-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-30 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
1998-Apr-29 Wed 0.53 0.53 0.52 0.52 75,885 ### 16.4 16.4 0.0
1998-Apr-28 Tue ### 0.5 0.48 0.5 1,196,955 ### 86.8 86.8 0.0
1998-Apr-27 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Apr-24 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
1998-Apr-23 Thu 0.5 0.51 0.49 0.51 ### ### ###
1998-Apr-22 Wed 0.5 0.51 0.49 0.49 ### ### ###
1998-Apr-21 Tue 0.51 0.51 0.5 0.5 11.1 11.1 0.0
1998-Apr-20 Mon 0.53 0.53 0.51 0.51 ### ### ###
1998-Apr-17 Fri 0.53 0.53 0.52 0.53 84,080 44,142 76.1 76.1 0.0
1998-Apr-16 Thu 0.52 0.52 0.51 0.52 346,080 ### ### ### 0.0
1998-Apr-15 Wed ### 0.54 0.5 0.5 282,276 146,783 3.0 3.0 0.0
1998-Apr-14 Tue 0.55 0.55 0.53 0.53 6.1 6.1 0.0
1998-Apr-09 Thu 0.55 0.55 0.54 0.55 300,725 ### ### ### ###
1998-Apr-08 Wed 0.57 0.57 0.56 0.56 15.6 15.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 01:41:21 thru 2025-06-20 01:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000