Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 09:33:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
1997-Jul-24 Thu 3.156 3.2 3.156 ### ### ### 0.0
1997-Jul-23 Wed ### 3.2 ### ### 25.7 25.7 0.0
1997-Jul-22 Tue 3.143 ### ### ### 352,585 0 ### ### 0.0
1997-Jul-21 Mon 3.149 ### ### ### 198,877 0 ### ### 0.0
1997-Jul-18 Fri 3.152 ### ### ### 210,223 0 27.4 27.4 0.0
1997-Jul-17 Thu ### 3.21 ### 3.21 952,242 1,528,348 83.5 83.5 ###
1997-Jul-16 Wed ### ### ### ### 30.4 30.4 0.0
1997-Jul-15 Tue ### ### ### 3.2 334,182 0 ### ### 0.2
1997-Jul-14 Mon ### 3.22 ### 3.21 496,123 798,758 76.4 76.4 ###
1997-Jul-11 Fri ### 3.271 3.2 3.2 ### ### 0.2
1997-Jul-10 Thu ### 3.24 3.155 3.24 78.9 78.9 ###
1997-Jul-09 Wed ### 3.272 ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### 3.7 ### ### 47.5 47.5 0.0
1997-Jul-04 Fri 3.75 3.75 ### 3.7 ### ### 0.3
1997-Jul-03 Thu ### 3.75 ### 3.75 750,478 1,407,146 90.8 90.8 0.3
1997-Jul-02 Wed 3.623 ### ### ### 547,586 0 71.5 71.5 0.0
1997-Jul-01 Tue ### ### 3.558 ### 68.7 68.7 0.0
1997-Jun-30 Mon 3.526 ### 3.52 ### ### ### 0.0
1997-Jun-27 Fri 3.52 3.55 3.5 3.55 111,441 392,829 72.2 72.2 ###
1997-Jun-26 Thu 3.49 3.51 3.47 3.5 71.3 71.3 0.3
1997-Jun-25 Wed ### 3.51 3.5 3.5 ### ### 0.3
1997-Jun-24 Tue 3.45 3.52 3.45 3.5 83.0 83.0 0.3
1997-Jun-23 Mon ### 3.52 3.48 3.5 278,585 975,047 75.8 75.8 0.3
1997-Jun-20 Fri 3.45 3.5 3.43 3.5 74,829 259,282 ### ### 0.3
1997-Jun-19 Thu ### 3.4 ### 3.4 80.8 80.8 0.2
1997-Jun-18 Wed ### 3.4 ### ### 272,552 ### ### ### 0.0
1997-Jun-17 Tue ### 3.43 ### 3.4 367,079 629,540 81.3 81.3 0.2
1997-Jun-16 Mon 3.348 3.4 3.348 ### 66,655 ### ### ### 0.0
1997-Jun-13 Fri 3.342 3.342 ### ### 804,720 1,344,687 21.2 21.2 0.0
1997-Jun-12 Thu ### ### 3.29 ### 842,322 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 183,129 0 30.6 30.6 0.0
1997-Jun-10 Tue ### ### ### ### 272,159 0 91.3 91.3 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 3.525 3.525 ### 3.4 64,785 114,183 ### ### 0.2
1997-Jun-04 Wed ### ### 3.48 3.56 171,856 299,029 ### ### 0.3
1997-Jun-03 Tue 3.57 ### 3.57 ### 133,685 238,627 76.8 76.8 0.0
1997-Jun-02 Mon ### ### 3.51 ### 113,053 ### ### ### 0.0
1997-May-30 Fri 3.582 ### 3.58 ### 65.7 65.7 0.0
1997-May-29 Thu 3.5 ### 3.49 ### ### ### 0.0
1997-May-28 Wed 3.45 3.5 3.42 3.5 61,686 ### ### ### 0.3
1997-May-27 Tue ### 3.44 3.4 3.44 97,275 332,680 78.3 78.3 0.2
1997-May-26 Mon 3.428 3.44 3.4 3.43 95,859 ### ### ### 0.2
1997-May-23 Fri ### 3.44 3.4 3.41 222,045 ### 28.1 28.1 ###
1997-May-22 Thu 3.44 3.44 3.41 3.41 ### ### ###
1997-May-21 Wed 3.43 3.45 3.41 3.43 131,455 ### ### ### 0.2
1997-May-20 Tue ### 3.4 ### 3.4 85.1 85.1 0.2
1997-May-19 Mon ### ### ### ### 129,644 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 126,170 0 ### ### 0.0
1997-May-14 Wed 3.21 ### 3.21 ### 95.2 95.2 0.0
1997-May-13 Tue 3.23 3.23 3.21 3.23 ### ### ###
1997-May-12 Mon 3.23 3.23 3.2 3.23 74.6 74.6 ###
1997-May-09 Fri 3.2 3.25 3.21 3.21 822,253 2,655,877 ### ### ###
1997-May-08 Thu ### 3.23 ### 3.21 ### ### ###
1997-May-07 Wed ### 3.2 ### 3.2 3,221,024 ### 83.1 83.1 0.2
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 3.2 3.2 ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 281,352 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 81,077 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 23.5 23.5 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 73,142 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 3.2 3.2 ### ### 530,054 848,086 9.7 9.7 0.0
1997-Apr-21 Mon 3.21 3.26 3.2 3.2 47,957 ### 29.4 29.4 0.2
1997-Apr-18 Fri ### 3.26 ### 3.21 88.4 88.4 ###
1997-Apr-17 Thu ### ### ### ### 2,199,770 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 1,558,059 0 ### ### 0.0
1997-Apr-15 Tue 3.125 3.125 ### ### 10.7 10.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 460,855 0 28.5 28.5 0.0
1997-Apr-10 Thu ### ### ### ### 44,150 0 10.4 10.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 110,740 0 78.0 78.0 0.0
1997-Apr-07 Mon ### ### 3 ### ### ### 0.0
1997-Apr-04 Fri ### ### 3 3 216,346 ### 18.7 18.7 0.2
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 80,742 0 ### ### 0.0
1997-Mar-27 Thu 3.2 3.2 ### 3.2 59.7 59.7 0.2
1997-Mar-26 Wed 3.151 3.22 ### 3.22 85.6 85.6 0.2
1997-Mar-25 Tue 3.22 3.22 ### ### ### ### 0.0
1997-Mar-24 Mon ### 3.2 ### 3.2 76.2 76.2 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 3.184 ### ### ### ### ### 0.0
1997-Mar-19 Wed 3.22 3.22 ### ### ### ### 0.0
1997-Mar-18 Tue 3.28 ### 3.24 3.25 216,354 ### 33.7 33.7 0.2
1997-Mar-17 Mon 3.26 ### 3.26 ### 1,468,645 ### ### ### 0.0
1997-Mar-14 Fri 3.26 3.26 3.2 3.25 1,312,050 4,237,921 35.1 35.1 0.2
1997-Mar-13 Thu ### ### 3.2 ### 69.5 69.5 0.0
1997-Mar-12 Wed 3.44 3.46 3.41 3.42 28.2 28.2 0.2
1997-Mar-11 Tue 3.45 3.46 3.42 3.44 33.5 33.5 0.2
1997-Mar-10 Mon 3.44 3.44 3.42 3.42 113,689 389,953 18.8 18.8 0.2
1997-Mar-07 Fri ### 3.4 ### 3.4 80.3 80.3 0.2
1997-Mar-06 Thu ### 3.4 ### 3.4 31,627 ### 87.7 87.7 0.2
1997-Mar-05 Wed 3.23 ### 3.22 ### 71,650 115,356 ### ### 0.0
1997-Mar-04 Tue 3.22 3.25 ### 3.22 ### ### 0.2
1997-Mar-03 Mon 3.252 3.252 3.2 3.2 23.4 23.4 0.2
1997-Feb-28 Fri ### ### 3.22 3.25 7.8 7.8 0.2
1997-Feb-27 Thu 3.44 3.44 ### ### 42,578 ### ### ### 0.0
1997-Feb-26 Wed 3.44 3.47 3.43 3.44 295,989 ### 70.5 70.5 0.2
1997-Feb-25 Tue 3.43 3.44 3.42 3.43 37,886 129,948 ### ### 0.2
1997-Feb-24 Mon 3.46 3.47 3.45 3.45 524,076 ### ### ### ###
1997-Feb-21 Fri ### 3.47 ### 3.46 ### ### 0.2
1997-Feb-20 Thu 3.45 3.45 3.43 3.45 111,442 ### ### ### ###
1997-Feb-19 Wed 3.44 3.46 3.42 3.45 342,454 1,178,041 73.6 73.6 ###
1997-Feb-18 Tue 3.4 3.44 3.4 3.41 219,375 ### ### ### ###
1997-Feb-17 Mon ### 3.45 ### 3.4 36,989 ### ### ### 0.2
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 364,889 0 24.1 24.1 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 79.4 79.4 0.0
1997-Feb-07 Fri ### ### ### ### 25,647 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 49,344 0 63.8 63.8 0.0
1997-Feb-05 Wed 3.54 3.58 3.54 3.58 ### ### 0.3
1997-Feb-04 Tue 3.56 3.56 3.5 3.52 ### ### ###
1997-Feb-03 Mon ### ### 3.55 3.56 ### ### 0.3
1997-Jan-31 Fri ### ### ### ### 390,056 0 27.8 27.8 0.0
1997-Jan-30 Thu 3.682 ### 3.5 ### 871,345 1,524,853 12.7 12.7 0.0
1997-Jan-29 Wed 3.653 ### ### ### 28.5 28.5 0.0
1997-Jan-28 Tue ### ### ### ### 838,421 0 79.8 79.8 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 186,551 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 33.9 33.9 0.0
1997-Jan-20 Mon ### ### ### ### 72.8 72.8 0.0
1997-Jan-17 Fri 3.58 ### 3.58 3.58 ### ### 0.3
1997-Jan-16 Thu 3.55 3.58 3.55 3.58 76.1 76.1 0.3
1997-Jan-15 Wed 3.523 3.55 3.52 3.55 231,281 817,578 73.0 73.0 ###
1997-Jan-14 Tue 3.51 3.54 3.51 3.52 ### ### ###
1997-Jan-13 Mon 3.51 3.52 3.51 3.51 ### ### ###
1997-Jan-10 Fri 3.51 3.53 3.5 3.5 65,324 ### ### ### 0.3
1997-Jan-09 Thu 3.5 3.53 3.5 3.5 442,825 1,556,529 65.6 65.6 0.3
1997-Jan-08 Wed 3.44 ### 3.44 3.5 ### ### 0.3
1997-Jan-07 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
1997-Jan-06 Mon 3.378 3.45 3.377 3.45 224,528 766,426 ### ### ###
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 29,756 0 ### ### 0.0
1996-Dec-31 Tue ### 3.4 3.28 3.4 91,771 ### 91.0 91.0 0.2
1996-Dec-30 Mon 3.28 ### 3.28 3.28 373,921 ### 67.8 67.8 0.2
1996-Dec-27 Fri 3.28 3.28 3.26 3.28 ### ### 0.2
1996-Dec-24 Tue 3.25 3.26 3.25 3.26 68.7 68.7 0.2
1996-Dec-23 Mon 3.28 3.28 3.24 3.28 455,848 ### 68.5 68.5 0.2
1996-Dec-20 Fri 3.25 ### 3.23 3.28 372,787 602,051 73.1 73.1 0.2
1996-Dec-19 Thu 3.243 3.25 3.22 3.25 ### ### 0.2
1996-Dec-18 Wed 3.22 3.24 3.22 3.24 74.6 74.6 ###
1996-Dec-17 Tue ### 3.21 ### 3.2 64,854 ### 72.8 72.8 0.2
1996-Dec-16 Mon ### 3.22 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 3.25 ### 3.23 ### ### ###
1996-Dec-11 Wed 3.147 ### ### ### 166,544 0 81.1 81.1 0.0
1996-Dec-10 Tue ### ### ### ### 214,759 0 ### ### 0.0
1996-Dec-09 Mon 3.083 ### ### ### 500,089 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 272,575 0 ### ### 0.0
1996-Dec-05 Thu 3.26 ### 3.25 ### ### ### 0.0
1996-Dec-04 Wed 3.25 3.25 3.2 3.25 68.9 68.9 0.2
1996-Dec-03 Tue ### ### 3.25 3.25 ### ### 0.2
1996-Dec-02 Mon 3.4 3.4 ### ### 12.2 12.2 0.0
1996-Nov-29 Fri ### 3.4 ### 3.4 57,344 97,484 ### ### 0.2
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 3.4 3.4 ### ### 33,247 ### ### ### 0.0
1996-Nov-26 Tue ### 3.54 3.4 3.4 ### ### 0.2
1996-Nov-25 Mon 3.49 3.54 3.49 3.51 73,140 257,087 ### ### ###
1996-Nov-22 Fri 3.49 3.5 3.48 3.5 ### ### 0.3
1996-Nov-21 Thu 3.55 3.55 3.45 3.49 31,574 ### ### ### ###
1996-Nov-20 Wed 3.5 3.52 3.5 3.5 64.4 64.4 0.3
1996-Nov-19 Tue 3.5 3.5 3.44 3.48 178,543 619,544 30.4 30.4 0.2
1996-Nov-18 Mon 3.5 3.52 3.48 3.52 74,150 259,525 ### ### ###
1996-Nov-15 Fri ### 3.45 ### 3.45 84.9 84.9 ###
1996-Nov-14 Thu ### ### ### ### 69,740 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 173,474 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 171,270 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 28.2 28.2 0.0
1996-Nov-06 Wed ### ### 3.25 ### 69.7 69.7 0.0
1996-Nov-05 Tue 3.29 ### 3.27 ### 74.2 74.2 0.0
1996-Nov-04 Mon ### ### 3.25 ### 31,980 ### 7.7 7.7 0.0
1996-Nov-01 Fri ### ### ### ### 74,671 0 ### ### 0.0
1996-Oct-31 Thu 3.28 ### 3.28 ### 65,152 106,849 ### ### 0.0
1996-Oct-30 Wed ### ### 3.26 ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 20.7 20.7 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 3.43 3.43 ### ### ### ### 0.0
1996-Oct-24 Thu ### 3.48 ### 3.45 84.0 84.0 ###
1996-Oct-23 Wed ### 3.4 ### ### 70.9 70.9 0.0
1996-Oct-22 Tue ### 3.4 ### 3.4 79.3 79.3 0.2
1996-Oct-21 Mon ### 3.4 ### ### ### ### 0.0
1996-Oct-18 Fri ### 3.4 ### ### 14.5 14.5 0.0
1996-Oct-17 Thu ### 3.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 3.357 ### ### ### ### ### 0.0
1996-Oct-15 Tue 3.43 3.43 ### ### 11.7 11.7 0.0
1996-Oct-14 Mon 3.43 3.45 3.43 3.44 68.2 68.2 0.2
1996-Oct-11 Fri 3.4 3.44 3.4 3.43 70.5 70.5 0.2
1996-Oct-10 Thu 3.4 3.43 3.4 3.4 ### ### 0.2
1996-Oct-09 Wed 3.43 3.43 3.4 3.4 ### ### 0.2
1996-Oct-08 Tue ### 3.43 ### 3.43 ### ### 0.2
1996-Oct-07 Mon 3.4 3.4 ### 3.4 ### ### 0.2
1996-Oct-04 Fri 3.43 3.43 ### ### ### ### 0.0
1996-Oct-03 Thu 3.46 3.48 3.43 3.44 ### ### 0.2
1996-Oct-02 Wed ### 3.48 3.4 3.48 ### ### 0.2
1996-Oct-01 Tue 3.43 3.43 3.4 3.43 70.9 70.9 0.2
1996-Sep-30 Mon 3.45 3.45 3.42 3.43 20.1 20.1 0.2
1996-Sep-27 Fri ### 3.45 ### 3.45 ### ### ###
1996-Sep-26 Thu ### 3.4 ### 3.4 81.2 81.2 0.2
1996-Sep-25 Wed 3.25 ### 3.25 ### ### ### 0.0
1996-Sep-24 Tue 3.24 3.24 3.22 3.24 70.5 70.5 ###
1996-Sep-23 Mon 3.28 3.28 3.22 3.22 ### ### 0.2
1996-Sep-20 Fri 3.26 3.28 3.24 3.28 78.8 78.8 0.2
1996-Sep-19 Thu 3.354 3.354 3.25 3.25 7.1 7.1 0.2
1996-Sep-18 Wed 3.383 3.4 ### 3.4 82.6 82.6 0.2
1996-Sep-17 Tue 3.47 3.47 3.4 3.4 13.5 13.5 0.2
1996-Sep-16 Mon 3.48 3.49 3.46 3.46 ### ### 0.2
1996-Sep-13 Fri 3.4 3.5 3.4 3.46 84.9 84.9 0.2
1996-Sep-12 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 3.25 ### 3.23 ### ### ### 0.0
1996-Sep-05 Thu 3.24 3.26 3.24 3.25 ### ### 0.2
1996-Sep-04 Wed 3.25 3.25 3.23 3.24 ### ### ###
1996-Sep-03 Tue ### ### 3.24 3.24 ### ### ###
1996-Sep-02 Mon ### 3.4 ### ### 16.9 16.9 0.0
1996-Aug-30 Fri 3.4 3.42 ### ### ### ### 0.0
1996-Aug-29 Thu 3.4 3.45 3.4 3.4 71.5 71.5 0.2
1996-Aug-28 Wed ### 3.43 ### 3.43 ### ### 0.2
1996-Aug-27 Tue ### 3.4 ### ### 22.0 22.0 0.0
1996-Aug-26 Mon ### 3.4 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 3.4 3.4 ### 3.4 70.1 70.1 0.2
1996-Aug-22 Thu 3.347 3.45 3.347 ### 83.8 83.8 0.0
1996-Aug-21 Wed 3.29 ### 3.29 ### 78.5 78.5 0.0
1996-Aug-20 Tue ### ### 3.29 3.29 25.6 25.6 ###
1996-Aug-19 Mon 3.2 3.28 3.2 3.28 89.6 89.6 0.2
1996-Aug-16 Fri 3.151 3.2 ### 3.2 ### ### 0.2
1996-Aug-15 Thu 3.2 3.24 ### ### 21.6 21.6 0.0
1996-Aug-14 Wed ### 3.2 ### 3.2 ### ### 0.2
1996-Aug-13 Tue ### ### ### ### 74.0 74.0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 3.151 3.151 ### ### 26.7 26.7 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed 3.189 3.2 3.189 ### ### ### 0.0
1996-Aug-06 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Aug-05 Mon ### 3.21 ### 3.2 70.4 70.4 0.2
1996-Aug-02 Fri ### ### ### ### 68.1 68.1 0.0
1996-Aug-01 Thu 3.149 ### ### ### 68.9 68.9 0.0
1996-Jul-31 Wed ### ### ### ### 14.1 14.1 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 3.2 ### ### ### ### 0.0
1996-Jul-26 Fri ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-25 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-24 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Jul-23 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-22 Mon 3.21 3.21 ### 3.2 25.1 25.1 0.2
1996-Jul-19 Fri 3.2 3.25 ### 3.22 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 18.5 18.5 0.0
1996-Jul-17 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 32.3 32.3 0.0
1996-Jul-15 Mon 3.275 3.28 3.25 3.27 ### ### ###
1996-Jul-12 Fri 3.28 3.29 3.27 3.27 34.5 34.5 ###
1996-Jul-11 Thu ### ### 3.28 3.28 29.6 29.6 0.2
1996-Jul-10 Wed 3.28 ### 3.28 ### 77.9 77.9 0.0
1996-Jul-09 Tue 3.27 3.28 3.26 3.28 ### ### 0.2
1996-Jul-08 Mon 3.26 3.27 3.26 3.26 83.3 83.3 0.2
1996-Jul-05 Fri 3.27 ### 3.27 ### 81.0 81.0 0.0
1996-Jul-04 Thu 3.26 ### 3.26 3.27 79.0 79.0 ###
1996-Jul-03 Wed ### ### 3.28 ### 32.8 32.8 0.0
1996-Jul-02 Tue ### ### 3.26 3.26 17.1 17.1 0.2
1996-Jul-01 Mon 3.27 3.27 3.25 3.26 23.4 23.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:33:58 thru 2026-02-27 09:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000