Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 06:35:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2005-Feb-10 Thu 0.28 0.285 0.27 0.275 6,345,254 ### 21.9 21.9 ###
2005-Feb-09 Wed 0.275 0.29 0.275 0.285 ### ### ###
2005-Feb-08 Tue 0.26 0.275 0.255 0.275 96.2 96.2 ###
2005-Feb-07 Mon ### ### 0.25 0.26 4,273,276 534,159 ### ### 0.0
2005-Feb-04 Fri 0.25 0.27 0.245 0.26 11,570,978 2,979,526 ### ### 0.0
2005-Feb-03 Thu 0.255 0.255 0.245 0.25 16.1 16.1 0.0
2005-Feb-02 Wed 0.255 ### 0.255 0.255 71.1 71.1 0.0
2005-Feb-01 Tue 0.26 ### 0.245 0.25 ### ### 0.0
2005-Jan-31 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Jan-28 Fri ### 0.27 0.26 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.25 ### 0.245 0.26 92.3 92.3 0.0
2005-Jan-25 Tue 0.275 ### ### 0.24 ### ### 0.0
2005-Jan-24 Mon 0.24 0.27 0.23 0.27 34,558,885 8,639,721 99.4 99.4 ###
2005-Jan-21 Fri ### 0.23 ### 0.22 27,057,223 3,111,580 ### ### 0.0
2005-Jan-20 Thu 0.185 0.185 ### 0.185 72.4 72.4 ###
2005-Jan-19 Wed 0.185 ### ### 0.185 2,233,426 0 75.6 75.6 ###
2005-Jan-18 Tue ### ### 0.185 ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2005-Jan-14 Fri 0.185 0.185 ### 0.185 4,905,049 ### 72.0 72.0 ###
2005-Jan-13 Thu ### 0.185 ### 0.185 12,243,955 ### 98.2 98.2 ###
2005-Jan-12 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-11 Tue 0.155 0.155 ### ### 10.1 10.1 0.0
2005-Jan-10 Mon 0.155 ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.145 ### ### ### 0.0
2005-Jan-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.145 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.145 ### 2,295,088 ### ### ### 0.0
2004-Dec-31 Fri 0.155 ### ### ### 734,527 0 ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### ### 214,023 16,586 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.145 0.145 ### ### ###
2004-Dec-23 Thu 0.155 0.155 0.145 ### 9.4 9.4 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.155 0.155 ### ### 561,875 43,545 10.2 10.2 0.0
2004-Dec-20 Mon ### ### ### 0.155 11.5 11.5 ###
2004-Dec-17 Fri ### ### 0.155 0.155 5,298,122 ### ### ### ###
2004-Dec-16 Thu ### ### 0.155 0.155 532,170 41,243 11.2 11.2 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.155 ### 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 4,033,581 0 ### ### 0.0
2004-Dec-09 Thu 0.145 ### ### 0.145 74.1 74.1 ###
2004-Dec-08 Wed 0.145 ### 0.145 ### 1,475,385 ### 95.1 95.1 0.0
2004-Dec-07 Tue 0.155 0.155 0.145 ### 3,241,354 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.155 0.155 14.7 14.7 ###
2004-Dec-03 Fri ### ### 0.155 ### 1,655,784 128,323 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.155 ### 2,116,148 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 14.9 14.9 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,949,589 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 88.0 88.0 0.0
2004-Nov-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.155 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 715,370 0 ### ### 0.0
2004-Nov-22 Mon ### ### 0.155 ### 967,784 ### 13.3 13.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.175 ### ### 2,790,480 ### 11.4 11.4 0.0
2004-Nov-12 Fri ### 0.175 ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.175 ### ### 6,199,188 542,428 ### ### 0.0
2004-Nov-10 Wed 0.155 ### 0.155 ### 6,342,751 ### ### ### 0.0
2004-Nov-09 Tue 0.155 0.155 ### 0.155 2,352,084 182,286 70.5 70.5 ###
2004-Nov-08 Mon 0.155 ### ### 0.155 4,056,856 0 ### ### ###
2004-Nov-05 Fri ### 0.155 0.145 0.155 3,025,258 453,788 90.2 90.2 ###
2004-Nov-04 Thu 0.145 ### 0.145 ### 582,850 42,256 91.1 91.1 0.0
2004-Nov-03 Wed 0.145 ### 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.145 0.145 634,351 ### 6.0 6.0 ###
2004-Nov-01 Mon ### 0.155 ### ### 1,757,049 136,171 71.5 71.5 0.0
2004-Oct-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2004-Oct-28 Thu ### ### ### 0.155 ### ### ###
2004-Oct-27 Wed ### ### 0.145 ### ### ### 0.0
2004-Oct-26 Tue 0.145 ### 0.145 ### 1,123,472 81,451 ### ### 0.0
2004-Oct-25 Mon ### 0.145 ### 0.145 3,002,151 217,655 ### ### ###
2004-Oct-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-21 Thu 0.145 ### ### 0.145 ### ### ###
2004-Oct-20 Wed ### ### 0.145 0.145 7,558,757 ### ### ### ###
2004-Oct-19 Tue ### ### 0.145 ### 1,066,750 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.145 0.145 ### 0.145 70.6 70.6 ###
2004-Oct-15 Fri 0.145 0.145 ### ### 7.3 7.3 0.0
2004-Oct-14 Thu 0.145 0.145 ### ### 3,614,725 ### 12.6 12.6 0.0
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2004-Oct-11 Mon ### 0.145 ### 0.145 ### ### ###
2004-Oct-08 Fri ### ### ### ### 1,490,455 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,147,755 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 488,788 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.145 0.145 ### ### 2,276,141 165,020 ### ### 0.0
2004-Sep-29 Wed 0.145 0.145 ### ### 2,187,559 ### ### ### 0.0
2004-Sep-28 Tue ### 0.145 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.145 0.145 ### 0.145 413,073 29,947 ### ### ###
2004-Sep-24 Fri ### ### ### 0.145 2,160,975 0 ### ### ###
2004-Sep-23 Thu ### ### 0.145 0.145 ### ### ###
2004-Sep-22 Wed 0.145 ### ### 0.145 66.5 66.5 ###
2004-Sep-21 Tue ### 0.145 ### 0.145 ### ### ###
2004-Sep-20 Mon ### 0.145 ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 593,750 0 8.0 8.0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.125 ### 1,357,346 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 7.4 7.4 0.0
2004-Sep-09 Thu ### ### ### ### 93.4 93.4 0.0
2004-Sep-08 Wed ### ### ### ### 201,550 0 ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### 0.145 2,327,084 ### 93.6 93.6 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.145 ### ### 496,945 36,028 ### ### 0.0
2004-Sep-02 Thu ### ### ### 0.145 ### ### ###
2004-Sep-01 Wed ### ### 0.145 ### 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:35:32 thru 2024-05-16 06:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000