Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:31:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2008-Sep-10 Wed 0.655 ### ### 0.655 8,833,541 0 ### ### ###
2008-Sep-09 Tue 0.72 0.72 0.675 0.685 7,214,623 ### ### ### 0.0
2008-Sep-08 Mon 0.7 0.72 ### 0.7 62.2 62.2 ###
2008-Sep-05 Fri ### 0.71 ### ### ### ### 0.0
2008-Sep-04 Thu 0.77 0.785 0.7 ### ### ### 0.0
2008-Sep-03 Wed 0.83 0.83 0.75 ### 8,122,320 ### ### ### 0.0
2008-Sep-02 Tue 0.84 ### ### 0.845 2,769,873 0 70.4 70.4 ###
2008-Sep-01 Mon 0.87 0.87 ### 0.84 11.1 11.1 ###
2008-Aug-29 Fri ### ### 0.86 0.87 ### ### 0.1
2008-Aug-28 Thu ### ### 0.88 0.89 ### ### ###
2008-Aug-27 Wed 0.855 ### 0.85 0.88 ### ### 0.1
2008-Aug-26 Tue 0.84 0.86 0.825 0.86 80.8 80.8 ###
2008-Aug-25 Mon 0.83 0.875 ### 0.87 9,889,924 4,326,841 90.6 90.6 0.1
2008-Aug-22 Fri 0.76 0.8 0.76 0.79 6,212,979 4,846,123 86.5 86.5 ###
2008-Aug-21 Thu 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2008-Aug-20 Wed 0.71 0.755 ### 0.73 ### ### 0.1
2008-Aug-19 Tue 0.71 0.71 ### ### 5,241,620 1,860,775 8.4 8.4 0.0
2008-Aug-18 Mon ### 0.74 ### 0.725 2,670,752 988,178 87.0 87.0 ###
2008-Aug-15 Fri 0.685 0.745 ### 0.725 94.1 94.1 ###
2008-Aug-14 Thu ### ### ### ### 16,909,385 0 98.7 98.7 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### 5,518,985 1,931,644 ### ### 0.0
2008-Aug-08 Fri 0.7 0.71 0.685 ### ### ### 0.0
2008-Aug-07 Thu 0.72 0.73 0.7 0.72 70.6 70.6 ###
2008-Aug-06 Wed 0.71 ### ### 0.72 6,481,947 0 ### ### ###
2008-Aug-05 Tue 0.72 0.72 ### ### 8,501,282 ### 22.0 22.0 0.0
2008-Aug-04 Mon ### ### 0.76 ### 4,476,150 ### 11.9 11.9 0.0
2008-Aug-01 Fri 0.82 0.82 0.8 ### 3,430,926 2,779,050 34.0 34.0 0.0
2008-Jul-31 Thu 0.8 0.83 0.8 0.83 ### ### ###
2008-Jul-30 Wed 0.79 ### 0.785 0.8 76.0 76.0 0.1
2008-Jul-29 Tue 0.81 ### 0.775 0.775 5,053,520 ### 12.9 12.9 0.1
2008-Jul-28 Mon 0.78 0.82 0.77 0.82 5,344,628 4,248,979 ### ### 0.1
2008-Jul-25 Fri 0.8 0.8 0.755 0.76 5,736,948 4,460,477 9.4 9.4 0.1
2008-Jul-24 Thu 0.83 0.84 ### ### ### ### 0.0
2008-Jul-23 Wed 0.825 0.845 0.81 0.83 ### ### ###
2008-Jul-22 Tue 0.84 0.855 ### 0.82 6,889,856 ### ### ### 0.1
2008-Jul-21 Mon 0.83 0.87 ### 0.83 8,764,546 3,812,577 ### ### ###
2008-Jul-18 Fri 0.89 ### 0.82 0.825 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 4,647,884 0 29.5 29.5 0.0
2008-Jul-15 Tue ### ### ### ### 3,327,453 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.955 ### ### ### 11.8 11.8 0.0
2008-Jul-11 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-10 Thu ### ### ### 0.955 5,165,653 0 ### ### 0.1
2008-Jul-09 Wed 0.925 ### ### ### 4,088,743 0 29.6 29.6 0.0
2008-Jul-08 Tue ### 0.985 ### ### 89.7 89.7 0.0
2008-Jul-07 Mon 0.945 0.945 ### ### 4,221,522 ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 10.1 10.1 0.0
2008-Jul-03 Thu ### ### ### ### 14,268,784 0 ### ### 0.0
2008-Jul-02 Wed ### 1.045 ### 1.025 30.2 30.2 ###
2008-Jul-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Jun-30 Mon ### ### ### ### 8,237,189 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### ### ### ### 4,612,952 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 5,986,023 0 72.8 72.8 0.0
2008-Jun-24 Tue ### 1.045 1 ### 4,114,057 4,206,623 ### ### 0.0
2008-Jun-23 Mon ### ### 1 1.025 5,701,143 2,850,571 ### ### ###
2008-Jun-20 Fri ### ### ### 1.055 7,691,577 0 79.0 79.0 0.1
2008-Jun-19 Thu ### 1.045 ### 1.025 8,377,574 4,377,282 ### ### ###
2008-Jun-18 Wed ### ### ### ### 6,282,747 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.975 ### ### ###
2008-Jun-16 Mon ### ### 0.945 ### 31.7 31.7 0.0
2008-Jun-13 Fri 1 ### ### ### 7,554,146 0 28.9 28.9 0.0
2008-Jun-12 Thu ### ### 0.945 ### 6,610,474 3,123,448 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 7,806,623 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### 1 8,451,651 0 43.6 43.6 ###
2008-Jun-06 Fri 1.025 ### ### ### 3,965,156 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1 ### 10.7 10.7 0.0
2008-Jun-04 Wed 1.045 ### ### ### 74.9 74.9 0.0
2008-Jun-03 Tue ### ### 1.025 ### 39.5 39.5 0.0
2008-Jun-02 Mon 1.085 1.085 ### ### 12.8 12.8 0.0
2008-May-30 Fri ### ### ### ### 5,783,073 0 14.3 14.3 0.0
2008-May-29 Thu ### ### ### ### 3,661,525 0 25.5 25.5 0.0
2008-May-28 Wed ### ### 1.055 1.075 ### ### ###
2008-May-27 Tue ### 1.175 ### ### ### ### 0.0
2008-May-26 Mon 1.175 ### 1.155 1.155 ### ### 0.1
2008-May-23 Fri ### ### ### ### 32.5 32.5 0.0
2008-May-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-May-21 Wed ### 1.175 ### ### ### ### 0.0
2008-May-20 Tue ### 1.185 ### ### 25.6 25.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.175 1.185 ### ### 2,503,587 1,483,375 67.9 67.9 0.0
2008-May-15 Thu ### ### 1.145 ### ### ### 0.0
2008-May-14 Wed 1.155 ### 1.145 ### 33.2 33.2 0.0
2008-May-13 Tue ### ### ### ### 21.2 21.2 0.0
2008-May-12 Mon ### 1.21 ### ### 3,818,043 ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.21 ### 1.2 ### ### 0.1
2008-May-08 Thu 1.185 ### 1.175 ### 5,812,383 3,414,775 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,680,789 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 68.2 68.2 0.0
2008-May-05 Mon ### ### ### ### 4,068,770 0 74.6 74.6 0.0
2008-May-02 Fri ### ### ### ### 5,765,826 0 ### ### 0.0
2008-May-01 Thu ### ### 1.155 ### 3,460,522 1,998,451 27.1 27.1 0.0
2008-Apr-30 Wed ### ### ### ### 2,567,428 0 71.9 71.9 0.0
2008-Apr-29 Tue 1.21 1.22 ### ### 18.6 18.6 0.0
2008-Apr-28 Mon ### ### ### ### 3,705,473 0 81.5 81.5 0.0
2008-Apr-24 Thu 1.2 ### 1.155 ### 6,738,255 3,891,342 ### ### 0.0
2008-Apr-23 Wed ### 1.23 ### 1.21 2,952,479 1,815,774 77.4 77.4 ###
2008-Apr-22 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.25 ### 1.24 16,262,353 10,163,970 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 8,538,040 0 76.1 76.1 0.0
2008-Apr-17 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Apr-16 Wed ### 1.21 1.155 1.155 12,943,780 ### 28.3 28.3 0.1
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 15,551,821 0 ### ### 0.0
2008-Apr-11 Fri ### 1.085 ### ### 79.7 79.7 0.0
2008-Apr-10 Thu ### ### 1.045 1.055 4,936,683 ### ### ### 0.1
2008-Apr-09 Wed 1.055 1.075 ### ### 31.1 31.1 0.0
2008-Apr-08 Tue ### ### 1.025 1.045 5,752,743 2,948,280 74.7 74.7 0.1
2008-Apr-07 Mon ### ### 1 ### 5,272,272 ### 81.5 81.5 0.0
2008-Apr-04 Fri 0.975 ### 0.975 1 79.1 79.1 ###
2008-Apr-03 Thu ### ### ### 0.985 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:31:35 thru 2024-05-16 06:31:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000