Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 08:37:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Jan-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Jan-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-16 Thu 0.245 0.245 0.24 0.24 96,326 23,359 11.8 11.8 0.0
2014-Jan-15 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Jan-14 Tue 0.23 0.23 0.23 0.23 78.9 78.9 ###
2014-Jan-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Jan-10 Fri 0.245 0.245 0.245 0.245 71.9 71.9 0.0
2014-Jan-09 Thu 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2014-Jan-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-07 Tue 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 0.22 0.22 0.2 0.22 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.21 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Dec-19 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Dec-18 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
2013-Dec-17 Tue 0.25 0.25 0.23 0.23 ### ### ###
2013-Dec-16 Mon 0.25 0.25 0.25 0.25 56,254 ### ### ### 0.0
2013-Dec-13 Fri 0.25 0.25 0.245 0.245 17,055 4,221 ### ### 0.0
2013-Dec-12 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Dec-11 Wed 0.245 0.25 0.23 0.25 87.1 87.1 0.0
2013-Dec-10 Tue 0.24 0.25 0.24 0.24 76.0 76.0 0.0
2013-Dec-09 Mon 0.24 0.24 0.24 0.24 78.6 78.6 0.0
2013-Dec-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-05 Thu ### 0.25 ### 0.25 95.7 95.7 0.0
2013-Dec-04 Wed 0.23 0.23 0.21 0.22 51,356 ### 9.7 9.7 0.0
2013-Dec-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-28 Thu 0.25 0.25 0.25 0.25 2,844 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Nov-26 Tue 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2013-Nov-25 Mon 0.27 0.27 ### 0.27 75.0 75.0 ###
2013-Nov-22 Fri 0.25 0.27 0.25 0.27 96.8 96.8 ###
2013-Nov-21 Thu 0.24 0.26 0.23 0.26 97.3 97.3 0.0
2013-Nov-20 Wed 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2013-Nov-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Nov-18 Mon 0.255 0.255 0.255 0.255 79.4 79.4 0.0
2013-Nov-15 Fri 0.255 0.26 0.255 0.26 80.8 80.8 0.0
2013-Nov-14 Thu 0.25 0.25 ### 0.25 67.3 67.3 0.0
2013-Nov-13 Wed 0.245 0.25 0.245 0.25 195,823 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.25 0.25 0.225 0.225 2.1 2.1 ###
2013-Nov-04 Mon 0.26 0.27 0.25 0.25 70,670 18,374 13.1 13.1 0.0
2013-Nov-01 Fri 0.25 0.25 0.25 0.25 170,044 ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.245 0.25 0.225 0.25 197,956 ### 85.3 85.3 0.0
2013-Oct-30 Wed 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2013-Oct-29 Tue 0.25 0.26 0.25 0.25 75.1 75.1 0.0
2013-Oct-28 Mon 0.25 0.25 0.25 0.25 242,145 ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2013-Oct-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Oct-23 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2013-Oct-22 Tue ### 0.225 ### 0.225 44,750 ### ### ### ###
2013-Oct-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Oct-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Oct-17 Thu 0.22 0.225 0.22 0.22 67.9 67.9 0.0
2013-Oct-16 Wed 0.22 0.23 0.22 0.22 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.22 ### 0.22 98.1 98.1 0.0
2013-Oct-14 Mon 0.2 0.2 ### ### 7.2 7.2 0.0
2013-Oct-11 Fri 0.2 0.2 0.185 0.2 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### 0.185 56,271 0 13.5 13.5 ###
2013-Oct-09 Wed 0.21 ### ### ### 356,929 0 ### ### 0.0
2013-Oct-08 Tue ### ### 0.21 0.21 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.23 0.25 0.23 0.245 96.3 96.3 0.0
2013-Oct-03 Thu 0.23 0.23 0.23 0.23 69.1 69.1 ###
2013-Oct-02 Wed 0.21 0.23 0.21 0.23 98.5 98.5 ###
2013-Oct-01 Tue 0.225 0.225 0.21 0.21 68,043 ### 4.0 4.0 ###
2013-Sep-30 Mon ### 0.225 ### 0.225 ### ### ###
2013-Sep-27 Fri ### ### ### ### 240,641 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.175 0.175 ### 0.175 38,779 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 2.0 2.0 0.0
2013-Sep-17 Tue 0.185 0.185 ### ### 2.8 2.8 0.0
2013-Sep-16 Mon 0.185 ### 0.185 0.185 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### 0.185 ### ### ###
2013-Sep-12 Thu ### ### ### ### 28,580 0 ### ### 0.0
2013-Sep-11 Wed 0.185 0.185 ### ### 12.5 12.5 0.0
2013-Sep-10 Tue ### 0.21 ### 0.185 2.3 2.3 ###
2013-Sep-09 Mon ### 0.21 ### 0.2 87.3 87.3 0.0
2013-Sep-06 Fri 0.155 ### 0.155 ### 99.4 99.4 0.0
2013-Sep-05 Thu ### ### ### ### 367,022 0 ### ### 0.0
2013-Sep-04 Wed ### 0.185 ### ### 3.9 3.9 0.0
2013-Sep-03 Tue ### ### ### ### 1,910,586 0 98.6 98.6 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63,288 0 91.5 91.5 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 158,379 0 6.7 6.7 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 5.6 5.6 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 5.5 5.5 0.0
2013-Aug-07 Wed ### ### ### ### 185,920 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 86,927 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jul-31 Wed 0.083 0.085 0.083 0.085 84.6 84.6 ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jul-26 Fri 0.075 ### 0.075 0.085 326,173 ### ### ### ###
2013-Jul-25 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 47,888 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 16.7 16.7 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-01 Mon 0.057 0.057 0.057 0.057 10,920 622 ### ### 0.0
2013-Jun-28 Fri ### ### 0.057 0.057 9.6 9.6 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 19.1 19.1 0.0
2013-Jun-24 Mon ### ### ### ### 2,145 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 15,355 0 94.3 94.3 0.0
2013-Jun-20 Thu ### ### ### ### 16,929 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.075 0.075 ### ### 104,645 3,924 ### ### 0.0
2013-Jun-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jun-17 Mon 0.083 0.083 0.075 0.075 109,241 ### ### ### 0.0
2013-Jun-14 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Jun-13 Thu ### 0.083 ### 0.083 ### ### 0.0
2013-Jun-12 Wed 0.077 ### 0.077 0.077 37,374 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 169,826 0 98.9 98.9 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-May-30 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2013-May-29 Wed 0.075 0.075 0.071 0.071 49,842 ### 7.8 7.8 0.0
2013-May-28 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-May-27 Mon 0.078 0.078 0.078 0.078 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-May-21 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-20 Mon ### 0.085 ### 0.085 96.4 96.4 ###
2013-May-17 Fri 0.082 0.082 ### ### 15.7 15.7 0.0
2013-May-16 Thu 0.082 0.082 0.082 0.082 80.5 80.5 0.0
2013-May-15 Wed 0.084 0.084 0.084 0.084 0 ###
2013-May-14 Tue ### 0.085 0.075 0.084 93.3 93.3 ###
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 94.7 94.7 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 5.5 5.5 0.0
2013-Apr-18 Thu 0.125 0.125 ### ### ### ### 0.0
2013-Apr-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Apr-15 Mon ### 0.155 ### 0.145 107,689 8,345 97.9 97.9 ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue 0.125 ### ### ### 98.2 98.2 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 98.6 98.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.2 0.22 0.2 0.22 34,650 7,276 97.4 97.4 0.0
2013-Mar-08 Fri 0.21 0.23 0.21 0.21 ### ### ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 20:37:22 thru 2025-12-04 20:37:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000