Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 07:52:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 215,623 0 97.7 97.7 0.0
2015-Oct-29 Thu 0.355 0.355 ### ### 24,877 ### ### ### 0.0
2015-Oct-28 Wed 0.355 0.355 0.355 0.355 29,186 ### ### ### 0.0
2015-Oct-27 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-26 Mon ### ### 0.355 0.355 ### ### 0.0
2015-Oct-23 Fri 0.355 ### 0.355 ### ### ### 0.0
2015-Oct-22 Thu ### 0.375 0.355 0.375 90.8 90.8 ###
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 1,270,254 0 91.6 91.6 0.0
2015-Oct-16 Fri ### ### ### ### 256,086 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 23.1 23.1 0.0
2015-Oct-12 Mon ### 0.345 ### ### 83.1 83.1 0.0
2015-Oct-09 Fri 0.325 ### 0.325 ### 87.4 87.4 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 160,872 0 83.4 83.4 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.28 ### 0.28 ### 96.4 96.4 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 20,144 0 77.9 77.9 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### 0.29 0.29 15.6 15.6 ###
2015-Sep-23 Wed 0.285 0.285 0.28 0.28 17.4 17.4 ###
2015-Sep-22 Tue 0.285 0.285 0.28 0.28 16.7 16.7 ###
2015-Sep-21 Mon ### ### 0.29 0.29 10.6 10.6 ###
2015-Sep-18 Fri ### ### ### ### 80.4 80.4 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 19.9 19.9 0.0
2015-Sep-11 Fri ### ### ### ### 9.8 9.8 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed 0.345 ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 95.2 95.2 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### 89.3 89.3 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 60,221 0 ### ### 0.0
2015-Aug-19 Wed 0.325 0.325 ### ### 21.6 21.6 0.0
2015-Aug-18 Tue ### ### 0.325 0.325 10.1 10.1 ###
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 52,228 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 12.8 12.8 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 20.4 20.4 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 378,446 0 95.6 95.6 0.0
2015-Jul-30 Thu ### ### ### ### 12,087 0 18.1 18.1 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.375 ### 0.375 0.375 72.1 72.1 ###
2015-Jul-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri 0.375 ### ### ### 81,858 0 ### ### 0.0
2015-Jul-16 Thu 0.375 ### ### ### 4.0 4.0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jul-13 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jul-10 Fri ### ### 0.375 0.375 ### ### ###
2015-Jul-09 Thu 0.4 0.4 ### ### 14.7 14.7 0.0
2015-Jul-08 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Jul-07 Tue ### 0.385 ### 0.385 103,023 ### ### ### 0.0
2015-Jul-06 Mon 0.375 0.385 0.375 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu 0.355 0.355 0.345 0.355 ### ### 0.0
2015-Jul-01 Wed ### 0.345 ### 0.345 ### ### 0.0
2015-Jun-30 Tue ### ### 0.325 ### 94,121 ### ### ### 0.0
2015-Jun-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 21,789 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.355 ### ### ### ### 0.0
2015-Jun-24 Wed 0.345 0.355 ### ### 169,328 30,055 84.7 84.7 0.0
2015-Jun-23 Tue ### ### 0.355 0.355 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 56,379 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### 0.375 91.8 91.8 ###
2015-Jun-17 Wed ### ### 0.355 ### 74,121 13,156 19.5 19.5 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### 0.385 ### 0.385 95.9 95.9 0.0
2015-Jun-12 Fri ### ### ### ### 143,951 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 14.2 14.2 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 14.2 14.2 0.0
2015-Jun-02 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2015-Jun-01 Mon 0.355 ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 66,270 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.4 0.4 0.375 0.375 262,726 ### ### ### ###
2015-May-25 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2015-May-22 Fri ### ### ### ### 194,071 0 97.6 97.6 0.0
2015-May-21 Thu 0.29 0.345 0.285 ### 593,749 ### 98.4 98.4 0.0
2015-May-20 Wed 0.275 0.285 0.275 0.285 91.4 91.4 ###
2015-May-19 Tue 0.275 0.275 0.27 0.27 ### ### ###
2015-May-18 Mon 0.28 0.28 0.275 0.275 50,285 13,954 20.8 20.8 ###
2015-May-15 Fri 0.27 0.28 0.27 0.28 ### ### ###
2015-May-14 Thu 0.275 0.275 0.275 0.275 ### ### ###
2015-May-13 Wed 0.275 0.28 0.27 0.28 77,285 21,253 82.9 82.9 ###
2015-May-12 Tue 0.275 0.28 0.275 0.28 ### ### ###
2015-May-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-May-08 Fri 0.285 0.29 0.285 0.285 69.3 69.3 ###
2015-May-07 Thu 0.28 0.285 0.275 0.275 ### ### ###
2015-May-06 Wed 0.285 0.285 0.285 0.285 0 ###
2015-May-05 Tue 0.285 0.285 0.28 0.285 76.1 76.1 ###
2015-May-04 Mon 0.28 0.285 0.275 0.285 83.2 83.2 ###
2015-May-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Apr-30 Thu 0.285 0.285 0.27 0.275 ### ### ###
2015-Apr-29 Wed 0.28 0.28 0.28 0.28 80.0 80.0 ###
2015-Apr-28 Tue 0.27 0.28 0.27 0.28 ### ### ###
2015-Apr-27 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Apr-24 Fri 0.27 0.27 0.27 0.27 63.7 63.7 ###
2015-Apr-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Apr-22 Wed 0.29 0.29 0.28 0.29 ### ### ###
2015-Apr-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2015-Apr-16 Thu 0.275 0.285 0.275 0.285 ### ### ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.27 0.27 ### ### ### ### 0.0
2015-Apr-13 Mon 0.285 0.285 0.27 0.27 6.8 6.8 ###
2015-Apr-10 Fri 0.285 0.29 0.285 0.29 ### ### ###
2015-Apr-09 Thu 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-08 Wed 0.29 ### 0.29 0.29 131,228 19,028 ### ### ###
2015-Apr-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-02 Thu 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2015-Apr-01 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Mar-31 Tue 0.29 0.29 0.27 0.27 ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.28 0.28 ### ### ###
2015-Mar-27 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2015-Mar-26 Thu ### 0.29 ### 0.28 ### ### ###
2015-Mar-25 Wed 0.25 0.26 0.25 0.26 134,323 34,252 91.9 91.9 0.0
2015-Mar-24 Tue 0.25 0.25 0.24 0.25 277,550 ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 26,750 6,687 ### ### 0.0
2015-Mar-19 Thu 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2015-Mar-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Mar-17 Tue 0.225 0.26 0.225 0.25 230,852 55,981 ### ### 0.0
2015-Mar-16 Mon 0.21 0.21 0.2 0.21 72.5 72.5 ###
2015-Mar-13 Fri 0.21 0.21 0.21 0.21 179 ### ### ### ###
2015-Mar-12 Thu 0.21 0.21 0.21 0.21 11,443 ### 64.4 64.4 ###
2015-Mar-11 Wed ### ### 0.21 0.21 14.0 14.0 ###
2015-Mar-10 Tue ### ### ### ### 23,878 0 75.4 75.4 0.0
2015-Mar-09 Mon 0.24 0.24 ### ### 168,574 20,228 2.0 2.0 0.0
2015-Mar-06 Fri 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2015-Mar-05 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2015-Mar-04 Wed 0.24 0.24 0.24 0.24 84,146 ### ### ### 0.0
2015-Mar-03 Tue 0.24 0.24 0.24 0.24 308,088 73,941 78.7 78.7 0.0
2015-Mar-02 Mon 0.24 0.24 0.23 ### 179,579 ### ### ### 0.0
2015-Feb-27 Fri 0.24 0.24 0.21 0.21 ### ### ###
2015-Feb-26 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2015-Feb-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Feb-24 Tue 0.2 0.2 ### ### ### ### 0.0
2015-Feb-23 Mon 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2015-Feb-20 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2015-Feb-19 Thu 0.2 0.2 ### ### 118,757 11,875 12.8 12.8 0.0
2015-Feb-18 Wed 0.185 ### 0.185 ### 314,843 29,122 ### ### 0.0
2015-Feb-17 Tue ### ### 0.175 0.185 12.9 12.9 ###
2015-Feb-16 Mon ### ### ### ### 29,327 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 95.5 95.5 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 282 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 13,847 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 94.8 94.8 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5.2 5.2 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.185 0.185 0.185 0.185 71.0 71.0 ###
2015-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Jan-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Jan-27 Tue ### ### ### ### 53,250 0 8.0 8.0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 96.8 96.8 0.0
2015-Jan-20 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2015-Jan-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Jan-16 Fri 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2015-Jan-15 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2015-Jan-14 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.21 ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jan-06 Tue 0.21 0.21 0.21 0.21 3,046 ### ### ### ###
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Dec-29 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Dec-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-23 Tue ### 0.21 ### 0.21 98.0 98.0 ###
2014-Dec-22 Mon 0.21 0.21 0.21 0.21 452 ### ### ### ###
2014-Dec-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-18 Thu 0.22 0.22 0.22 0.22 2,881 ### ### ### 0.0
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### 0.2 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 19:52:58 thru 2025-12-04 19:52:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000