Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-04 11:47:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

152 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-06 Wed 0.4 0.4 0.4 0.4 82,457 32,982 ### ### 0.0
2017-Dec-05 Tue ### 0.41 ### ### 54,848 11,243 ### ### 0.0
2017-Dec-04 Mon ### 0.41 ### ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.42 0.42 0.4 0.4 189,329 77,624 ### ### 0.0
2017-Nov-30 Thu 0.42 0.425 ### ### ### ### 0.0
2017-Nov-29 Wed 0.43 0.44 0.425 0.427 28.2 28.2 ###
2017-Nov-28 Tue 0.43 ### ### 0.43 ### ### ###
2017-Nov-27 Mon 0.425 0.43 0.42 0.43 ### ### ###
2017-Nov-24 Fri 0.44 0.44 ### 0.425 ### ### ###
2017-Nov-23 Thu 0.44 0.445 0.44 0.445 41,722 ### 79.2 79.2 ###
2017-Nov-22 Wed 0.44 0.45 ### ### 284,753 ### ### ### 0.0
2017-Nov-21 Tue 0.445 0.46 0.445 0.45 162,028 ### ### ### 0.0
2017-Nov-20 Mon 0.44 0.46 0.43 0.44 70.7 70.7 ###
2017-Nov-17 Fri ### ### 0.43 0.43 100,343 21,573 ### ### ###
2017-Nov-16 Thu 0.43 0.445 0.42 0.43 ### ### ###
2017-Nov-15 Wed 0.425 0.43 0.42 0.43 387,355 164,625 82.4 82.4 ###
2017-Nov-14 Tue 0.44 0.44 0.425 0.425 15.6 15.6 ###
2017-Nov-13 Mon 0.445 0.45 0.445 0.445 79,427 35,543 70.1 70.1 ###
2017-Nov-10 Fri 0.47 0.47 0.44 0.45 10.2 10.2 0.0
2017-Nov-09 Thu 0.425 0.48 0.425 0.47 761,928 344,772 ### ### ###
2017-Nov-08 Wed ### 0.425 0.41 0.425 551,986 230,454 ### ### ###
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### 0.385 ### ### ### 0.0
2017-Nov-03 Fri 0.4 0.42 0.4 0.41 ### ### ###
2017-Nov-02 Thu ### 0.4 ### ### ### ### 0.0
2017-Nov-01 Wed 0.41 ### ### ### 155,956 0 7.1 7.1 0.0
2017-Oct-31 Tue 0.377 0.4 0.377 0.4 270,745 105,184 94.2 94.2 0.0
2017-Oct-30 Mon ### 0.375 ### 0.375 ### ### ###
2017-Oct-27 Fri ### ### ### ### 81.0 81.0 0.0
2017-Oct-26 Thu ### ### ### ### 41,571 0 ### ### 0.0
2017-Oct-25 Wed ### 0.375 ### ### 14.1 14.1 0.0
2017-Oct-24 Tue ### ### 0.375 0.375 ### ### ###
2017-Oct-23 Mon 0.4 0.4 0.375 0.385 598,927 232,084 ### ### 0.0
2017-Oct-20 Fri 0.4 0.4 0.385 ### 648,144 ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 1,004,480 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.385 ### ### 0.375 301,821 0 ### ### ###
2017-Oct-16 Mon ### 0.4 0.385 0.385 23.6 23.6 0.0
2017-Oct-13 Fri ### 0.385 ### 0.385 8,183,953 ### 89.4 89.4 0.0
2017-Oct-12 Thu 0.355 ### ### ### 79.5 79.5 0.0
2017-Oct-11 Wed ### 0.355 0.345 ### 225,440 ### ### ### 0.0
2017-Oct-10 Tue ### ### 0.355 ### 436,351 77,452 19.9 19.9 0.0
2017-Oct-09 Mon ### 0.375 ### ### 520,171 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### 0.355 643,484 0 11.8 11.8 0.0
2017-Oct-04 Wed ### ### ### ### 20.9 20.9 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.375 ### ### ### ### ### 0.0
2017-Sep-28 Thu ### 0.375 ### ### 1,314,128 ### 79.1 79.1 0.0
2017-Sep-27 Wed ### ### ### ### 6.0 6.0 0.0
2017-Sep-26 Tue ### ### ### 0.385 ### ### 0.0
2017-Sep-25 Mon ### ### ### 0.385 ### ### 0.0
2017-Sep-22 Fri ### 0.4 ### ### ### ### 0.0
2017-Sep-21 Thu ### ### 0.385 0.385 ### ### 0.0
2017-Sep-20 Wed ### 0.4 ### ### 715,040 ### ### ### 0.0
2017-Sep-19 Tue ### 0.4 ### 0.4 260,241 52,048 ### ### 0.0
2017-Sep-18 Mon 0.375 ### 0.375 ### 93.0 93.0 0.0
2017-Sep-15 Fri 0.375 0.375 0.375 0.375 20,121 7,545 ### ### ###
2017-Sep-14 Thu ### ### ### ### 241,320 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon 0.385 ### 0.385 ### 250,827 48,284 83.2 83.2 0.0
2017-Sep-08 Fri ### 0.4 0.385 0.385 272,885 ### ### ### 0.0
2017-Sep-07 Thu 0.4 0.4 ### 0.4 927,870 185,574 71.1 71.1 0.0
2017-Sep-06 Wed 0.4 0.4 ### ### 20.1 20.1 0.0
2017-Sep-05 Tue ### ### ### 0.4 ### ### 0.0
2017-Sep-04 Mon ### ### 0.4 ### 465,984 ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 750,752 0 ### ### 0.0
2017-Aug-31 Thu 0.4 0.42 ### 0.42 91.8 91.8 ###
2017-Aug-30 Wed ### 0.4 0.385 0.4 87.1 87.1 0.0
2017-Aug-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Aug-28 Mon 0.4 0.42 ### 0.4 108,176 ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.41 0.41 ### 0.4 280,948 ### 13.1 13.1 0.0
2017-Aug-24 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 139,681 0 15.8 15.8 0.0
2017-Aug-22 Tue 0.41 0.41 ### ### ### ### 0.0
2017-Aug-21 Mon 0.43 0.43 0.4 0.4 477,573 ### 5.2 5.2 0.0
2017-Aug-18 Fri ### 0.42 0.41 0.42 ### ### ###
2017-Aug-17 Thu 0.43 0.43 0.41 0.42 14.4 14.4 ###
2017-Aug-16 Wed 0.425 0.445 0.42 0.44 ### ### ###
2017-Aug-15 Tue ### 0.42 ### 0.42 80.7 80.7 ###
2017-Aug-14 Mon ### 0.42 0.41 ### 337,941 140,245 ### ### 0.0
2017-Aug-11 Fri 0.41 0.425 0.41 0.42 1,042,571 435,273 ### ### ###
2017-Aug-10 Thu 0.42 0.42 0.41 0.42 75.6 75.6 ###
2017-Aug-09 Wed ### 0.43 ### 0.425 87.6 87.6 ###
2017-Aug-08 Tue 0.42 0.42 0.41 ### 26.6 26.6 0.0
2017-Aug-07 Mon 0.43 0.43 ### ### 161,979 34,825 ### ### 0.0
2017-Aug-04 Fri 0.42 0.43 0.42 0.42 ### ### ###
2017-Aug-03 Thu 0.43 0.43 0.42 0.425 ### ### ###
2017-Aug-02 Wed ### 0.43 ### 0.43 310,678 ### 92.0 92.0 ###
2017-Aug-01 Tue ### ### ### ### 467,183 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri 0.425 ### 0.42 ### 229,245 48,141 89.7 89.7 0.0
2017-Jul-27 Thu 0.425 0.44 0.425 0.44 ### ### ###
2017-Jul-26 Wed 0.43 ### 0.43 ### 109,278 ### ### ### 0.0
2017-Jul-25 Tue ### 0.44 ### 0.44 ### ### ###
2017-Jul-24 Mon ### ### 0.425 0.425 ### ### ###
2017-Jul-21 Fri ### ### 0.43 ### 152,880 ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.43 ### 0.43 ### ### ### 0.0
2017-Jul-19 Wed 0.425 0.425 0.42 0.425 73.1 73.1 ###
2017-Jul-18 Tue 0.43 0.43 0.425 0.425 ### ### ###
2017-Jul-17 Mon 0.425 0.43 0.425 0.43 ### ### ###
2017-Jul-14 Fri 0.425 0.44 0.425 0.44 140,059 60,575 92.5 92.5 ###
2017-Jul-13 Thu 0.42 ### 0.42 0.43 87.2 87.2 ###
2017-Jul-12 Wed 0.425 0.425 0.42 0.42 ### ### ###
2017-Jul-11 Tue 0.43 0.44 0.425 0.425 292,579 126,540 ### ### ###
2017-Jul-10 Mon 0.425 0.44 0.42 0.42 122,023 ### ### ### ###
2017-Jul-07 Fri 0.45 0.45 0.44 0.45 73.8 73.8 0.0
2017-Jul-06 Thu 0.45 0.45 0.44 0.445 256,147 113,985 ### ### ###
2017-Jul-05 Wed 0.45 0.45 0.447 0.45 ### ### 0.0
2017-Jul-04 Tue 0.455 0.46 0.45 0.45 18.9 18.9 0.0
2017-Jul-03 Mon 0.47 0.47 ### ### ### ### 0.0
2017-Jun-30 Fri ### 0.45 ### 0.45 88.9 88.9 0.0
2017-Jun-29 Thu 0.44 0.44 0.42 0.44 166,689 71,676 63.3 63.3 ###
2017-Jun-28 Wed 0.41 0.445 0.41 ### ### ### 0.0
2017-Jun-27 Tue 0.42 0.43 0.41 0.41 277,143 ### ### ### ###
2017-Jun-26 Mon 0.43 0.43 0.42 0.42 ### ### ###
2017-Jun-23 Fri 0.43 0.44 0.42 0.44 86.5 86.5 ###
2017-Jun-22 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Jun-21 Wed 0.43 0.44 0.42 0.44 89.2 89.2 ###
2017-Jun-20 Tue 0.43 ### 0.42 ### 92,822 ### ### ### 0.0
2017-Jun-19 Mon 0.42 0.445 0.42 0.44 95.4 95.4 ###
2017-Jun-16 Fri 0.445 0.445 0.44 0.44 19.1 19.1 ###
2017-Jun-15 Thu 0.45 0.45 0.445 0.45 1,542,082 690,081 ### ### 0.0
2017-Jun-14 Wed 0.44 0.455 0.43 0.445 980,771 ### ### ### ###
2017-Jun-13 Tue 0.45 0.485 0.44 0.44 668,459 ### ### ### ###
2017-Jun-09 Fri ### 0.45 0.42 0.45 190,984 83,078 ### ### 0.0
2017-Jun-08 Thu 0.445 0.445 0.44 0.44 271,875 ### ### ### ###
2017-Jun-07 Wed 0.43 0.45 0.43 0.44 1,915,170 842,674 88.5 88.5 ###
2017-Jun-06 Tue 0.41 ### ### 0.43 95.1 95.1 ###
2017-Jun-05 Mon 0.44 0.455 ### 0.385 2,407,288 547,658 1.5 1.5 0.0
2017-Jun-02 Fri 0.44 0.44 0.42 0.42 817,825 ### ### ### ###
2017-Jun-01 Thu ### ### 0.44 0.44 242,945 53,447 ### ### ###
2017-May-31 Wed 0.45 0.47 ### 0.47 354,328 ### ### ### ###
2017-May-30 Tue 0.46 0.46 ### ### 122,370 28,145 ### ### 0.0
2017-May-29 Mon 0.45 0.47 0.44 0.44 18.9 18.9 ###
2017-May-26 Fri 0.445 ### 0.44 0.44 202,026 44,445 ### ### ###
2017-May-25 Thu 0.48 0.48 0.46 ### ### ### 0.0
2017-May-24 Wed 0.48 ### 0.48 0.48 69.0 69.0 0.0
2017-May-23 Tue 0.48 0.48 0.445 0.48 ### ### 0.0
2017-May-22 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2017-May-19 Fri 0.45 0.485 0.45 0.48 1,044,948 ### ### ### 0.0
2017-May-18 Thu ### 0.445 ### 0.44 80.7 80.7 ###
2017-May-17 Wed 0.44 0.44 ### ### 96,081 ### ### ### 0.0
2017-May-16 Tue 0.44 0.45 0.43 0.44 363,426 ### ### ### ###
2017-May-15 Mon 0.43 0.44 ### 0.44 90.3 90.3 ###
2017-May-12 Fri 0.44 0.45 0.44 0.44 ### ### ###
2017-May-11 Thu 0.44 0.45 0.43 0.445 231,283 ### 80.6 80.6 ###
2017-May-10 Wed 0.45 0.455 0.44 0.44 195,580 87,522 ### ### ###
2017-May-09 Tue ### ### 0.445 0.445 512,870 ### 7.8 7.8 ###
2017-May-08 Mon ### 0.475 ### ### 270,888 ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 23:47:24 thru 2025-12-04 23:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000