Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 01:24:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

225 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2005-Feb-10 Thu ### ### 0.22 0.23 ### ### ###
2005-Feb-09 Wed 0.24 0.25 0.23 0.24 73.8 73.8 0.0
2005-Feb-08 Tue 0.2 0.23 0.2 0.23 962,645 ### 99.7 99.7 ###
2005-Feb-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue 0.2 0.2 0.185 ### 6.1 6.1 0.0
2005-Jan-31 Mon ### ### ### ### 95.4 95.4 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu 0.185 ### 0.185 ### 95.4 95.4 0.0
2005-Jan-25 Tue ### ### 0.185 0.185 5.1 5.1 ###
2005-Jan-24 Mon ### 0.21 ### ### 125,650 ### 88.5 88.5 0.0
2005-Jan-21 Fri ### ### 0.185 0.185 10.7 10.7 ###
2005-Jan-20 Thu 0.2 0.2 ### ### 3.9 3.9 0.0
2005-Jan-19 Wed 0.22 0.22 ### 0.21 282,785 ### 4.9 4.9 ###
2005-Jan-18 Tue ### 0.225 ### 0.22 ### ### 0.0
2005-Jan-17 Mon ### 0.24 ### 0.225 ### ### ###
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.21 0.21 0.2 ### 583,850 119,689 12.1 12.1 0.0
2005-Jan-12 Wed ### 0.21 0.2 ### 554,873 113,748 ### ### 0.0
2005-Jan-11 Tue ### 0.21 ### ### 828,670 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-23 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Dec-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-21 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-20 Mon ### ### 0.155 0.155 11.5 11.5 ###
2004-Dec-17 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-16 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-15 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Dec-14 Tue 0.155 0.155 0.145 0.145 20,324 3,048 ### ### ###
2004-Dec-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-08 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 23,959 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-02 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2004-Dec-01 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 174,675 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 351,022 0 ### ### 0.0
2004-Nov-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-23 Tue ### ### ### ### 54,978 0 ### ### 0.0
2004-Nov-22 Mon 0.155 0.155 ### ### 219,022 16,974 11.8 11.8 0.0
2004-Nov-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-18 Thu ### ### 0.155 0.155 117,550 ### ### ### ###
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 45,888 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 33,549 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 13,549 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 89,920 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Oct-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-06 Wed ### ### 0.155 0.155 ### ### ###
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 2.8 2.8 0.0
2004-Sep-23 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Sep-22 Wed 0.155 0.155 0.155 0.155 66.5 66.5 ###
2004-Sep-21 Tue ### 0.155 ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,882 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 53,582 0 9.4 9.4 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0.2 0.2 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-16 Fri ### ### 0.175 0.175 1.0 1.0 0.0
2004-Jul-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-14 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-08 Thu 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.175 0.175 7.6 7.6 0.0
2004-Jul-06 Tue ### 0.185 ### 0.185 ### ### ###
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 145,149 0 99.7 99.7 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 174,042 0 13.8 13.8 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Jun-22 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jun-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 20,655 0 ### ### 0.0
2004-Jun-14 Mon 0.175 0.185 ### ### 309,345 ### 1.3 1.3 0.0
2004-Jun-11 Fri 0.175 0.185 ### ### 309,345 ### 1.3 1.3 0.0
2004-Jun-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Jun-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jun-08 Tue 0.175 0.175 0.175 0.175 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.175 ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### 89.8 89.8 0.0
2004-May-28 Fri ### ### 0.185 ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 51,447 0 88.4 88.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 94,049 0 ### ### 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 96.9 96.9 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.22 0.225 ### 0.225 27,826 ### 91.2 91.2 ###
2004-May-14 Fri 0.22 0.22 0.22 0.22 34,346 7,556 75.8 75.8 0.0
2004-May-13 Thu 0.225 0.225 0.225 0.225 75.5 75.5 ###
2004-May-12 Wed 0.23 0.23 0.225 0.225 37,174 8,457 14.1 14.1 ###
2004-May-11 Tue 0.225 0.23 0.225 0.225 35,326 ### 71.2 71.2 ###
2004-May-10 Mon ### ### 0.225 0.225 11.3 11.3 ###
2004-May-07 Fri 0.25 0.25 ### ### 2.8 2.8 0.0
2004-May-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-05 Wed 0.255 0.26 0.25 0.26 82.9 82.9 0.0
2004-May-04 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-May-03 Mon 0.25 0.255 0.25 0.255 576,440 145,551 90.6 90.6 0.0
2004-Apr-30 Fri 0.24 0.25 0.24 0.25 92.5 92.5 0.0
2004-Apr-29 Thu 0.27 0.27 0.24 0.25 5.0 5.0 0.0
2004-Apr-28 Wed ### 0.255 ### 0.255 853,945 108,877 ### ### 0.0
2004-Apr-27 Tue 0.22 0.23 0.22 0.23 96.0 96.0 ###
2004-Apr-26 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Apr-23 Fri 0.22 0.22 ### ### 240,589 ### ### ### 0.0
2004-Apr-22 Thu ### 0.22 0.21 0.22 ### ### 0.0
2004-Apr-21 Wed 0.23 0.23 0.21 0.22 9.2 9.2 0.0
2004-Apr-20 Tue ### 0.22 ### 0.22 97.3 97.3 0.0
2004-Apr-19 Mon ### 0.2 ### 0.2 1,071,441 107,144 ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.175 0.185 925,389 166,570 ### ### ###
2004-Mar-05 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 13:24:20 thru 2024-06-05 13:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000