Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 12:28:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2006-Nov-22 Wed 0.225 0.225 0.22 0.225 409,875 ### ### ### ###
2006-Nov-21 Tue 0.22 ### 0.22 0.225 ### ### ###
2006-Nov-20 Mon 0.23 ### 0.22 0.22 379,085 ### ### ### 0.0
2006-Nov-17 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Nov-16 Thu ### 0.24 0.23 0.23 ### ### ###
2006-Nov-15 Wed ### 0.245 0.22 0.225 7.8 7.8 ###
2006-Nov-14 Tue 0.24 0.245 ### 0.24 1,760,555 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.23 0.24 0.225 0.24 1,344,720 312,647 92.9 92.9 0.0
2006-Nov-10 Fri 0.23 ### 0.225 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.225 0.23 0.225 0.225 296,724 ### ### ### ###
2006-Nov-08 Wed 0.24 0.24 0.225 0.225 744,245 ### ### ### ###
2006-Nov-07 Tue ### 0.25 ### 0.245 1,337,878 ### 92.5 92.5 0.0
2006-Nov-06 Mon 0.22 ### ### ### 94.7 94.7 0.0
2006-Nov-03 Fri 0.2 0.23 0.2 ### 2,066,171 444,226 ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 97.7 97.7 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 512,689 0 88.2 88.2 0.0
2006-Oct-26 Thu ### ### ### ### 784,282 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 381,250 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### 0.155 0.155 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.155 0.155 0.145 0.145 442,525 66,378 2.9 2.9 ###
2006-Oct-16 Mon 0.155 ### 0.155 0.155 140,275 10,871 ### ### ###
2006-Oct-13 Fri ### ### 0.155 0.155 321,385 ### ### ### ###
2006-Oct-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.145 0.145 0.145 0.145 61.6 61.6 ###
2006-Oct-09 Mon 0.155 0.155 ### ### 617,875 47,885 ### ### 0.0
2006-Oct-06 Fri 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Oct-05 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri 0.155 ### 0.155 ### 63,025 4,884 88.1 88.1 0.0
2006-Sep-28 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2006-Sep-27 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0
2006-Sep-26 Tue ### ### 0.155 ### 130,775 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 90.6 90.6 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### 0.175 ### ### ### 0.0
2006-Sep-18 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-15 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 409,989 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.185 0.185 ### ### 21,281 ### 12.7 12.7 0.0
2006-Sep-12 Tue ### ### 0.185 0.185 25.8 25.8 ###
2006-Sep-11 Mon ### ### 0.185 0.185 22.6 22.6 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.185 ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.185 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-29 Tue 0.175 ### 0.175 ### 89.8 89.8 0.0
2006-Aug-28 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-25 Fri 0.175 0.175 0.175 0.175 129,245 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.175 ### 0.175 0.175 488,847 42,774 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.175 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.175 ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 0.175 0.175 104,725 18,326 77.8 77.8 0.0
2006-Aug-14 Mon 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.175 0.175 12.5 12.5 0.0
2006-Aug-10 Thu 0.175 ### 0.175 0.175 68.7 68.7 0.0
2006-Aug-09 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.185 ### ### ### ### 0.0
2006-Aug-04 Fri 0.175 0.175 ### ### 11.2 11.2 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### ### 43,571 ### ### ### 0.0
2006-Jul-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-27 Thu 0.175 0.175 ### ### 200,750 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 62,055 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.175 ### 52,555 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.185 ### 0.175 0.175 204,750 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.185 0.185 18.3 18.3 ###
2006-Jul-14 Fri ### ### ### 0.185 99.5 99.5 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jul-11 Tue 0.155 0.155 ### ### 65,580 5,082 12.3 12.3 0.0
2006-Jul-10 Mon ### 0.155 ### 0.155 89.2 89.2 ###
2006-Jul-07 Fri 0.155 ### 0.155 ### 85.6 85.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.145 0.145 9.3 9.3 ###
2006-Jul-04 Tue ### ### 0.145 ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 12.4 12.4 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 27,350 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 93.5 93.5 0.0
2006-Jun-15 Thu 0.155 ### 0.155 0.155 67,850 5,258 62.7 62.7 ###
2006-Jun-14 Wed ### 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13.2 13.2 0.0
2006-Jun-09 Fri ### ### ### ### 14.9 14.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.185 0.185 ### ### 2.2 2.2 0.0
2006-May-30 Tue 0.185 0.185 ### ### 1.3 1.3 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 1.2 1.2 0.0
2006-May-25 Thu ### ### ### ### 34,170 0 ### ### 0.0
2006-May-24 Wed 0.175 ### 0.175 0.185 ### ### ###
2006-May-23 Tue ### ### ### ### 9.3 9.3 0.0
2006-May-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-May-19 Fri ### 0.185 0.175 0.185 85.1 85.1 ###
2006-May-18 Thu ### 0.185 0.175 ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### ### 0.9 0.9 0.0
2006-May-16 Tue 0.2 0.2 ### ### 11.4 11.4 0.0
2006-May-15 Mon ### ### 0.2 0.2 22.6 22.6 0.0
2006-May-12 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2006-May-11 Thu 0.22 0.24 0.21 0.22 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 98.4 98.4 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 5.2 5.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.185 0.185 0.185 0.185 68.5 68.5 ###
2006-May-02 Tue ### 0.185 ### 0.185 89.5 89.5 ###
2006-May-01 Mon 0.175 0.175 ### ### 13.9 13.9 0.0
2006-Apr-28 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2006-Apr-27 Thu 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2006-Apr-26 Wed 0.185 0.185 0.185 0.185 6,150 ### ### ### ###
2006-Apr-24 Mon 0.185 ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.185 ### 0.185 86.7 86.7 ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.185 ### 0.185 ### 87.6 87.6 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.185 ### 0.185 ### 95.0 95.0 0.0
2006-Apr-11 Tue ### ### ### ### 15.5 15.5 0.0
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri 0.185 ### 0.185 ### 219,454 ### ### ### 0.0
2006-Apr-06 Thu 0.185 0.185 ### 0.185 63.4 63.4 ###
2006-Apr-05 Wed 0.2 0.2 ### ### 7.0 7.0 0.0
2006-Apr-04 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2006-Mar-31 Fri 0.21 ### ### 0.21 659,655 0 60.5 60.5 ###
2006-Mar-30 Thu ### 0.23 0.2 0.21 ### ### ###
2006-Mar-29 Wed ### ### ### ### 2,298,388 0 95.4 95.4 0.0
2006-Mar-28 Tue ### ### ### ### 98.4 98.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-23 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.145 0.145 0.145 0.145 233,270 33,824 67.1 67.1 ###
2006-Mar-17 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.145 0.145 11.7 11.7 ###
2006-Mar-15 Wed 0.145 ### 0.145 ### 235,050 17,041 ### ### 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.155 ### 0.155 88.6 88.6 ###
2006-Mar-09 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0.155 ### ### ### 94,850 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 99.5 99.5 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 12.0 12.0 0.0
2006-Feb-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 10.8 10.8 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 94.4 94.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2006-Feb-02 Thu ### ### 0.175 0.175 2.0 2.0 0.0
2006-Feb-01 Wed ### 0.185 ### 0.185 561,750 ### 98.9 98.9 ###
2006-Jan-31 Tue 0.155 ### 0.155 ### 185,351 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.155 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jan-25 Wed ### 0.175 ### 0.175 94.9 94.9 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0.155 ### 0.155 0.155 329,827 ### 69.9 69.9 ###
2006-Jan-13 Fri ### 0.155 ### 0.155 88.7 88.7 ###
2006-Jan-12 Thu 0.155 0.155 0.155 0.155 3,750 581 72.4 72.4 ###
2006-Jan-11 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### 0.155 ### ### ###
2006-Jan-09 Mon ### ### ### ### 12,221 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 12:28:46 thru 2024-06-05 12:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000