|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 11:48:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(POL) POLYMETALS RESOURCES LTD Daily Prices Page 2...
|
TOC    Company Info for POL    Limits |
Company Details for (POL) POLYMETALS RESOURCES LTD
Listing Code
| POL
|
Listing Name
| POLYMETALS RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| POLARIS METALS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000POL9 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for POL .. Wednesday 8th November 2023
POL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 0.87
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for POL    Bottom |
End of day Prices (full format), 75 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4
| 1
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 7,653
| 2,142
| 92.0
| 92.0
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| ###
| 37,054
| 5,372
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,677
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.285
| ###
| 0.285
| ###
| 9,485
| 1,351
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| 64,971
| 9,420
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.28
| 0.28
| 9,923
| 1,389
| 4.9
| 4.9
| ### |
2023-Dec-13 Wed
| 0.285
| ###
| 0.285
| ###
| 154,424
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2023-Dec-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.28
| 81,279
| 11,379
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
| 12,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 69,029
| ###
| 91.3
| 91.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 1.5
| 1.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,441
| 0
| 12.7
| 12.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 418,241
| 0
| 91.2
| 91.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,782
| 0
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 28.5
| 28.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
| 53,249
| 7,721
| 89.4
| 89.4
| 0.0 |
2023-Oct-25 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
| 63,829
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 37,448
| 10,672
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 47,975
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
| 20,154
| 2,922
| 6.3
| 6.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:48:00 thru 2024-05-11 23:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|