(PPC) PEET LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Apr-27 12:22:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices Page 10...

TOC Company Info for PPC Limits

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

600 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-14 Tue	1.44	1.45	1.44	1.45			73.7	73.7	###
2004-Sep-13 Mon	1.45	1.45	1.45	1.45	46,044	###	68.9	68.9	###
2004-Sep-10 Fri	1.46	1.46	1.44	1.45	954,755	###	###	###	###
2004-Sep-09 Thu	1.48	1.48	1.46	1.46			###	###	0.1
2004-Sep-08 Wed	1.48	1.48	1.46	1.47			27.6	27.6	###
2004-Sep-07 Tue	1.48	1.48	1.48	1.48	137,287	203,184	71.4	71.4	0.1
2004-Sep-06 Mon	1.48	1.48	1.48	1.48	41,457	61,356	71.2	71.2	0.1
2004-Sep-03 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2004-Sep-02 Thu	1.45	1.48	1.45	1.48			86.3	86.3	0.1
2004-Sep-01 Wed	1.45	1.45	1.44	1.45			70.2	70.2	###
2004-Aug-31 Tue	1.43	1.45	1.42	1.45	147,944	###	82.2	82.2	###
2004-Aug-30 Mon	1.42	1.43	1.42	1.43	143,488	204,470	78.4	78.4	0.1
2004-Aug-27 Fri	1.41	1.44	1.41	1.43	211,085	###	78.1	78.1	0.1
2004-Aug-26 Thu	###	1.41	###	1.41			84.0	84.0	###
2004-Aug-25 Wed	###	1.4	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			75.3	75.3	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	217,740	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	1.41	###	###	386,155	###	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	145,385	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	1.4	1.4	###	###	142,875	###	20.4	20.4	0.0
2004-Aug-10 Tue	1.41	1.41	###	1.41	400,375	###	###	###	###
2004-Aug-09 Mon	1.42	1.43	1.4	1.41			###	###	###
2004-Aug-06 Fri	###	1.42	###	1.42			###	###	###
2004-Aug-05 Thu	###	1.4	###	###	1,974,144	###	10.7	10.7	0.0
2004-Mar-05 Fri	1.58	###	1.58	1.59			###	###	###