(PPC) PEET LIMITED Daily Prices Page 59

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 12:03:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices Page 59...

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>

End of day Prices (full format),

38 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-10 Fri	###	###	###	###			69.5	69.5	0.0
2017-Feb-09 Thu	###	###	1	###	148,489	74,244	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	90,947	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	19,582	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	1.045	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	1.025	###	###	###			72.5	72.5	0.0
2017-Jan-31 Tue	###	###	1	###	113,870	###	###	###	0.0
2017-Jan-30 Mon	###	1.045	1	###	72,875	###	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	225,576	0	###	###	0.0
2017-Jan-25 Wed	1	###	0.975	###			79.5	79.5	0.0
2017-Jan-24 Tue	###	###	###	###	7,721	0	89.7	89.7	0.0
2017-Jan-23 Mon	###	0.975	###	0.975	21,625	10,542	83.4	83.4	###
2017-Jan-20 Fri	###	0.975	###	###			75.2	75.2	0.0
2017-Jan-19 Thu	###	###	###	###			26.6	26.6	0.0
2017-Jan-18 Wed	###	0.985	###	###	100,788	###	###	###	0.0
2017-Jan-17 Tue	###	###	0.975	0.975			###	###	###
2017-Jan-16 Mon	###	###	0.955	0.975			###	###	###
2017-Jan-13 Fri	###	0.985	0.955	###	8,682	8,421	22.4	22.4	0.0
2017-Jan-12 Thu	###	###	0.955	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	14,471	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	2,772,483	0	25.4	25.4	0.0
2017-Jan-06 Fri	###	0.975	###	###			26.5	26.5	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	99,740	0	73.5	73.5	0.0
2017-Jan-03 Tue	0.955	###	0.955	###			###	###	0.0
2016-Dec-30 Fri	###	###	0.955	###	12,888	6,154	###	###	0.0
2016-Dec-29 Thu	0.955	###	0.952	###			81.3	81.3	0.0
2016-Dec-28 Wed	###	###	###	###	160,470	0	19.6	19.6	0.0
2016-Dec-23 Fri	###	0.975	###	###	83,345	###	74.5	74.5	0.0
2016-Dec-22 Thu	###	###	0.945	###	156,240	73,823	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	37,180	0	###	###	0.0
2016-Dec-20 Tue	###	###	0.925	0.925	69,240	32,023	13.6	13.6	###
2016-Dec-19 Mon	###	0.972	###	###	94,744	46,045	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	0.985	###	0.945			33.1	33.1	0.1