(PPC) PEET LIMITED Daily Prices Page 106

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 03:57:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices Page 106...

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>

End of day Prices (full format),

38 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-21 Mon	###	###	###	###	379,724	0	32.4	32.4	0.0
2009-Dec-18 Fri	###	###	###	###	3,050	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			14.6	14.6	0.0
2009-Dec-14 Mon	###	###	###	###	2,775,356	0	28.0	28.0	0.0
2009-Dec-11 Fri	###	###	###	###	23,125	0	29.0	29.0	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	194,942	0	###	###	0.0
2009-Dec-08 Tue	2.25	2.25	###	2.2			21.5	21.5	0.2
2009-Dec-07 Mon	2.25	2.25	###	2.22	49,987	###	###	###	0.2
2009-Dec-04 Fri	2.23	2.29	2.22	2.29	134,950	###	###	###	###
2009-Dec-03 Thu	2.24	2.29	2.22	2.23	28,456	###	30.5	30.5	###
2009-Dec-02 Wed	###	2.25	###	2.25	188,176	###	###	###	###
2009-Dec-01 Tue	2.21	2.21	###	###	128,627	###	###	###	0.0
2009-Nov-30 Mon	2.22	2.29	2.21	2.22	212,245	477,551	###	###	0.2
2009-Nov-27 Fri	2.26	2.28	2.2	2.22			###	###	0.2
2009-Nov-26 Thu	2.28	2.28	2.28	2.28			73.8	73.8	0.2
2009-Nov-25 Wed	2.2	2.28	###	2.28	1,502,287	###	###	###	0.2
2009-Nov-24 Tue	2.24	2.28	2.2	2.24			78.5	78.5	###
2009-Nov-23 Mon	2.23	2.25	2.22	2.24			###	###	###
2009-Nov-20 Fri	2.27	2.27	###	2.23			###	###	###
2009-Nov-19 Thu	2.26	2.27	2.25	2.26	49,529	###	74.0	74.0	###
2009-Nov-18 Wed	2.27	2.27	2.23	2.27			###	###	0.2
2009-Nov-17 Tue	###	2.26	###	2.22			90.5	90.5	0.2
2009-Nov-16 Mon	2.21	2.23	###	2.22	134,574	150,050	###	###	0.2
2009-Nov-13 Fri	2.2	2.22	###	2.22			73.1	73.1	0.2
2009-Nov-12 Thu	###	2.2	###	2.2	791,870	871,057	75.5	75.5	0.2
2009-Nov-11 Wed	2.24	2.25	2.2	2.22	58,853	130,947	###	###	0.2
2009-Nov-10 Tue	###	2.25	###	2.2	157,129	176,770	95.1	95.1	0.2
2009-Nov-09 Mon	###	2.24	###	###	17,054	###	60.0	60.0	0.0
2009-Nov-06 Fri	###	2.2	###	###			###	###	0.0
2009-Nov-05 Thu	2.22	2.22	###	###			###	###	0.0
2009-Nov-04 Wed	2.21	2.21	###	2.21	26,175	28,923	73.1	73.1	0.2
2009-Nov-03 Tue	2.27	2.28	2.2	2.21			###	###	0.2
2009-Nov-02 Mon	###	2.27	###	2.27			93.3	93.3	0.2
2009-Oct-30 Fri	###	2.28	###	2.23	57,127	65,124	85.1	85.1	###
2009-Oct-29 Thu	###	2.2	###	###	265,089	###	43.1	43.1	0.0