(PPC) PEET LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 02:47:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices...

TOC Company Info for PPC Limits

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

75 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	2	2	###	###			17.9	17.9	0.0
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	2	###			64.9	64.9	0.0
2025-Dec-19 Fri	2	###	1.975	###			69.5	69.5	0.0
2025-Dec-18 Thu	###	###	1.945	1.985			###	###	###
2025-Dec-17 Wed	###	###	###	###			74.5	74.5	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	444,782	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###	268,155	0	69.0	69.0	0.0
2025-Dec-11 Thu	###	1.925	1.875	1.875			###	###	###
2025-Dec-10 Wed	1.86	###	1.86	1.89	1,152,725	###	79.9	79.9	###
2025-Dec-09 Tue	1.88	1.89	###	###			34.7	34.7	0.0
2025-Dec-08 Mon	1.985	1.985	1.89	###			###	###	0.0
2025-Dec-05 Fri	###	1.945	###	###			67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###			###	###	0.0
2025-Dec-02 Tue	###	###	###	###			26.7	26.7	0.0
2025-Dec-01 Mon	###	###	1.975	###	70,224	69,346	39.5	39.5	0.0
2025-Nov-28 Fri	###	###	###	###	705,646	0	###	###	0.0
2025-Nov-27 Thu	###	###	###	###			###	###	0.0
2025-Nov-26 Wed	###	###	2	###	668,287	668,287	###	###	0.0
2025-Nov-25 Tue	###	###	2	###	466,581	466,581	13.3	13.3	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###			37.4	37.4	0.0
2025-Nov-20 Thu	###	###	###	2			###	###	0.1
2025-Nov-19 Wed	###	###	###	###			29.5	29.5	0.0
2025-Nov-18 Tue	###	###	1.875	###	443,986	###	###	###	0.0
2025-Nov-17 Mon	1.83	###	1.83	###	687,328	###	89.7	89.7	0.0
2025-Nov-14 Fri	1.89	1.89	1.825	1.86	868,070	1,612,440	26.0	26.0	0.1
2025-Nov-13 Thu	###	###	1.885	###	45,885	43,246	###	###	0.0
2025-Nov-12 Wed	###	###	1.88	1.88			32.1	32.1	0.1
2025-Nov-11 Tue	1.88	###	1.855	###	42,643	39,551	###	###	0.0
2025-Nov-10 Mon	1.84	1.87	1.83	1.85			###	###	0.1
2025-Nov-07 Fri	###	###	1.81	1.845			80.6	80.6	###
2025-Nov-06 Thu	###	###	1.83	###	1,658,023	###	###	###	0.0
2025-Nov-05 Wed	1.87	###	1.8	###			89.7	89.7	0.0
2025-Nov-04 Tue	1.87	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	1.87	1.875	39,176	36,629	35.4	35.4	###
2025-Oct-31 Fri	###	###	1.8825	###	69,779	65,679	###	###	0.0
2025-Oct-30 Thu	###	###	1.87	###			###	###	0.0
2025-Oct-29 Wed	###	###	###	###	431,673	0	###	###	0.0
2025-Oct-28 Tue	###	###	1.89	###	80,452	76,027	###	###	0.0
2025-Oct-27 Mon	###	###	###	###	792,126	0	82.7	82.7	0.0
2025-Oct-24 Fri	1.875	###	1.875	###			###	###	0.0
2025-Oct-23 Thu	###	###	1.86	1.875			###	###	###
2025-Oct-22 Wed	1.89	###	1.83	###	64,258	###	###	###	0.0
2025-Oct-21 Tue	1.85	###	1.845	###			###	###	0.0
2025-Oct-20 Mon	1.855	###	1.8	1.85	107,573	###	###	###	0.1
2025-Oct-17 Fri	1.925	1.925	1.855	1.89	21,382	###	###	###	###
2025-Oct-16 Thu	###	###	1.88	1.925			72.0	72.0	0.1
2025-Oct-15 Wed	1.925	###	1.86	###	2,652,447	2,466,775	26.5	26.5	0.0
2025-Oct-14 Tue	###	###	###	###			###	###	0.0
2025-Oct-13 Mon	###	###	1.925	###			38.8	38.8	0.0
2025-Oct-10 Fri	###	###	###	###	31,542	0	73.5	73.5	0.0
2025-Oct-09 Thu	###	###	1.925	1.925	44,751	43,072	19.1	19.1	0.1
2025-Oct-08 Wed	1.955	###	###	###	100,955	0	75.9	75.9	0.0
2025-Oct-07 Tue	###	1.955	###	1.955	30,022,286	29,346,784	###	###	###
2025-Oct-06 Mon	1.955	###	###	###	31,983	0	25.3	25.3	0.0
2025-Oct-03 Fri	###	###	###	###	81,184	0	###	###	0.0
2025-Oct-02 Thu	1.955	###	###	###	210,082	0	###	###	0.0
2025-Oct-01 Wed	###	2	###	###			###	###	0.0
2025-Sep-30 Tue	2	###	###	2			###	###	0.1
2025-Sep-29 Mon	###	###	###	###			###	###	0.0
2025-Sep-26 Fri	###	###	1.86	###	101,189	###	###	###	0.0
2025-Sep-25 Thu	1.88	1.88	1.86	1.88	4,880,489	###	###	###	0.1
2025-Sep-24 Wed	1.83	###	1.81	1.88	142,887	###	84.6	84.6	0.1
2025-Sep-23 Tue	1.81	1.89	1.8	1.85			81.8	81.8	0.1
2025-Sep-22 Mon	###	1.84	###	1.8			###	###	0.1
2025-Sep-19 Fri	1.81	###	1.77	1.78	152,346	134,826	24.0	24.0	0.1
2025-Sep-18 Thu	1.78	1.81	###	###			72.2	72.2	0.0
2025-Sep-17 Wed	1.75	###	1.725	1.755	65,753	###	71.4	71.4	0.1
2025-Sep-16 Tue	1.72	1.775	1.71	###	1,003,952	1,749,386	84.6	84.6	0.0
2025-Sep-15 Mon	###	1.74	###	1.72	52,378	###	81.2	81.2	0.1
2025-Sep-12 Fri	###	###	###	1.7			###	###	###
2025-Sep-11 Thu	###	###	###	###			73.5	73.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:47:58 thru 2025-12-30 14:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000