|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-02 07:39:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPK) PPK GROUP LIMITED Daily Prices Page 45...
|
TOC    Company Info for PPK    Limits |
Company Details for (PPK) PPK GROUP LIMITED
Listing Code
| PPK
|
Listing Name
| PPK GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PPK GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPK8 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for PPK .. Friday 10th November 2023
PPK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom |
End of day Prices (full format), 150 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
1996-Dec-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 17,250
| 7,245
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 102,055
| 42,352
| 2.8
| 2.8
| 0.0 |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
1996-Nov-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 260,945
| 120,687
| 2.9
| 2.9
| 0.0 |
1996-Nov-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,250
| 575
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.45
| 0.52
| 0.43
| 0.43
| 10,145
| ###
| 1.4
| 1.4
| ### |
1996-Nov-14 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 15,750
| ###
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 27,542
| ###
| 91.7
| 91.7
| ### |
1996-Nov-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.2
| 81.2
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.385
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 236,781
| 0
| 7.1
| 7.1
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.355
| 0.355
| 29,145
| 5,173
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Oct-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Oct-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Oct-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
1996-Oct-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.1
| 90.1
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
1996-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 79.6
| 79.6
| ### |
1996-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
1996-Aug-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 4.1
| 4.1
| ### |
1996-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
1996-Jul-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:39:59 thru 2024-05-02 19:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|