Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 03:34:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2007-Jun-25 Mon 0.78 0.785 0.78 0.78 70.6 70.6 0.1
2007-Jun-22 Fri 0.79 0.79 0.785 0.785 29,781 23,452 ### ### ###
2007-Jun-21 Thu 0.79 0.79 0.79 0.79 58,058 ### ### ### ###
2007-Jun-20 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-19 Tue 0.785 ### 0.785 ### ### ### 0.0
2007-Jun-18 Mon 0.78 0.78 0.78 0.78 67.5 67.5 0.1
2007-Jun-15 Fri 0.785 0.79 0.78 0.78 31.8 31.8 0.1
2007-Jun-14 Thu 0.785 0.785 0.785 0.785 66.9 66.9 ###
2007-Jun-13 Wed ### 0.8 ### 0.8 75.4 75.4 0.1
2007-Jun-12 Tue 0.79 0.79 0.785 0.785 10,148 ### ### ### ###
2007-Jun-08 Fri ### ### 0.79 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-06 Wed 0.79 0.79 0.79 0.79 68.1 68.1 ###
2007-Jun-05 Tue 0.79 0.79 0.79 0.79 68.9 68.9 ###
2007-Jun-04 Mon ### ### 0.79 0.79 ### ### ###
2007-Jun-01 Fri ### ### 0.79 0.79 29.2 29.2 ###
2007-May-31 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-May-28 Mon 0.79 ### 0.79 0.79 22,120 ### ### ### ###
2007-May-25 Fri 0.785 ### 0.785 ### 19,083 ### ### ### 0.0
2007-May-24 Thu 0.785 0.785 0.785 0.785 73.2 73.2 ###
2007-May-23 Wed 0.785 0.785 0.785 0.785 65.3 65.3 ###
2007-May-22 Tue 0.8 0.8 0.79 0.79 ### ### ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.79 0.8 0.79 0.8 4,346 3,455 ### ### 0.1
2007-May-17 Thu 0.79 0.79 0.79 0.79 23,673 ### 65.4 65.4 ###
2007-May-16 Wed ### 0.8 ### 0.8 26,427 10,570 ### ### 0.1
2007-May-15 Tue 0.8 0.8 0.79 0.79 ### ### ###
2007-May-14 Mon 0.79 0.79 0.79 0.79 68.2 68.2 ###
2007-May-11 Fri ### 0.8 ### 0.8 71.9 71.9 0.1
2007-May-10 Thu 0.79 ### 0.79 ### ### ### 0.0
2007-May-09 Wed 0.79 0.79 0.79 0.79 66.6 66.6 ###
2007-May-08 Tue ### ### 0.79 0.79 ### ### ###
2007-May-07 Mon 0.79 0.79 0.79 0.79 21,573 17,042 ### ### ###
2007-May-04 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-03 Thu 0.79 0.8 0.79 0.8 51,556 40,987 ### ### 0.1
2007-May-02 Wed 0.785 0.785 0.785 0.785 28,444 22,328 62.0 62.0 ###
2007-May-01 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-30 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-Apr-27 Fri 0.78 0.785 0.78 0.785 85,979 67,278 ### ### ###
2007-Apr-26 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-24 Tue 0.785 0.785 0.785 0.785 69.8 69.8 ###
2007-Apr-23 Mon 0.79 0.79 0.785 0.785 23,977 18,881 ### ### ###
2007-Apr-20 Fri 0.79 0.79 0.785 0.79 ### ### ###
2007-Apr-19 Thu 0.79 ### 0.79 ### ### ### 0.0
2007-Apr-18 Wed 0.79 0.79 0.79 0.79 31,023 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-16 Mon 0.78 0.79 0.78 0.78 39,088 30,684 64.9 64.9 0.1
2007-Apr-13 Fri 0.785 0.785 0.78 0.78 35.0 35.0 0.1
2007-Apr-12 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-11 Wed 0.79 0.79 0.785 0.785 34.3 34.3 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.79 0.79 27.5 27.5 ###
2007-Apr-04 Wed 0.79 0.79 0.79 0.79 62.8 62.8 ###
2007-Apr-03 Tue 0.79 ### 0.79 ### ### ### 0.0
2007-Apr-02 Mon 0.79 ### 0.79 ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.79 0.79 0.79 60.4 60.4 ###
2007-Mar-29 Thu 0.78 0.785 0.78 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.78 0.78 0.78 69,744 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.785 0.785 0.78 0.78 12,750 9,976 ### ### 0.1
2007-Mar-26 Mon 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2007-Mar-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-22 Thu 0.79 0.8 0.785 0.785 29.2 29.2 ###
2007-Mar-21 Wed 0.79 0.79 0.785 0.785 34.8 34.8 ###
2007-Mar-20 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.78 0.78 0.78 0.78 67.8 67.8 0.1
2007-Mar-15 Thu 0.79 0.8 0.785 0.79 ### ### ###
2007-Mar-14 Wed 0.79 0.79 0.785 0.785 ### ### ###
2007-Mar-13 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Mar-12 Mon 0.79 0.79 0.785 0.79 29,777 23,449 ### ### ###
2007-Mar-09 Fri 0.785 ### 0.785 ### 17,223 ### 77.4 77.4 0.0
2007-Mar-08 Thu 0.83 0.84 0.825 0.84 129,977 ### 79.0 79.0 ###
2007-Mar-07 Wed ### ### ### ### 29,023 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.8 0.84 0.79 0.84 ### ### ###
2007-Mar-02 Fri 0.83 0.84 0.83 0.84 16,985 14,182 78.8 78.8 ###
2007-Mar-01 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Feb-28 Wed 0.83 0.83 0.825 0.825 32.8 32.8 0.1
2007-Feb-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-26 Mon 0.84 0.84 0.84 0.84 64.2 64.2 ###
2007-Feb-23 Fri 0.84 0.84 0.84 0.84 17,350 14,574 65.8 65.8 ###
2007-Feb-22 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.845 0.845 0.83 0.83 21,845 ### ### ### ###
2007-Feb-19 Mon 0.845 0.845 0.845 0.845 66.6 66.6 ###
2007-Feb-16 Fri 0.845 0.85 0.845 0.85 ### ### ###
2007-Feb-15 Thu ### ### 0.83 0.83 32.3 32.3 ###
2007-Feb-14 Wed 0.83 0.83 0.83 0.83 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.83 0.83 ### ### ###
2007-Feb-12 Mon 0.83 0.83 0.825 0.83 ### ### ###
2007-Feb-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-08 Thu ### ### 0.83 0.83 31.5 31.5 ###
2007-Feb-07 Wed 0.83 0.84 0.83 0.84 79.7 79.7 ###
2007-Feb-06 Tue 0.83 0.85 0.83 ### 35,270 29,626 73.5 73.5 0.0
2007-Feb-05 Mon 0.83 0.84 0.83 0.84 82.7 82.7 ###
2007-Feb-02 Fri 0.82 0.83 0.82 0.83 27,288 ### ### ### ###
2007-Feb-01 Thu 0.83 0.83 0.825 0.825 35.4 35.4 0.1
2007-Jan-31 Wed 0.84 0.84 0.82 0.83 93,172 ### 29.4 29.4 ###
2007-Jan-30 Tue 0.84 0.845 0.84 0.84 65.1 65.1 ###
2007-Jan-29 Mon ### 0.84 ### 0.84 42,653 ### ### ### ###
2007-Jan-25 Thu ### 0.845 ### 0.845 ### ### ###
2007-Jan-24 Wed ### ### 0.83 0.83 ### ### ###
2007-Jan-23 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2007-Jan-22 Mon 0.8 ### 0.8 ### 58,054 23,221 ### ### 0.0
2007-Jan-19 Fri 0.79 ### 0.79 ### 52,175 ### 70.2 70.2 0.0
2007-Jan-18 Thu 0.79 0.79 0.79 0.79 68.4 68.4 ###
2007-Jan-17 Wed 0.78 0.8 0.775 0.8 86.6 86.6 0.1
2007-Jan-16 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2007-Jan-15 Mon 0.775 0.78 0.775 0.78 17,050 13,256 ### ### 0.1
2007-Jan-12 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2007-Jan-11 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jan-10 Wed 0.775 0.78 0.775 0.78 9,080 7,059 79.7 79.7 0.1
2007-Jan-09 Tue 0.77 0.78 ### 0.77 65.6 65.6 0.1
2007-Jan-08 Mon 0.78 0.78 0.77 0.77 30.8 30.8 0.1
2007-Jan-05 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2007-Jan-04 Thu 0.77 0.78 0.77 0.78 100,543 77,920 84.7 84.7 0.1
2007-Jan-03 Wed 0.775 0.775 0.775 0.775 71.0 71.0 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 0.775 ### 0.77 ### ### 0.1
2006-Dec-28 Thu 0.77 0.77 ### ### 23.5 23.5 0.0
2006-Dec-27 Wed 0.76 ### 0.76 ### ### ### 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-20 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2006-Dec-19 Tue 0.755 0.76 0.755 0.76 75.7 75.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-14 Thu 0.77 0.77 ### ### 23.8 23.8 0.0
2006-Dec-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Dec-12 Tue 0.76 0.77 0.76 0.76 70.0 70.0 0.1
2006-Dec-11 Mon 0.775 0.775 ### ### 68,770 26,648 ### ### 0.0
2006-Dec-08 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Dec-07 Thu 0.77 0.77 0.77 0.77 68.2 68.2 0.1
2006-Dec-06 Wed 0.77 0.77 ### ### 27.7 27.7 0.0
2006-Dec-05 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Dec-04 Mon 0.76 0.77 0.76 0.77 72,379 ### 80.5 80.5 0.1
2006-Dec-01 Fri ### ### ### ### 14,587 0 72.1 72.1 0.0
2006-Nov-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-29 Wed 0.78 0.78 0.77 0.77 15,980 12,384 ### ### 0.1
2006-Nov-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Nov-24 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2006-Nov-23 Thu 0.76 ### 0.76 ### 67.5 67.5 0.0
2006-Nov-22 Wed ### 0.77 0.76 0.76 ### ### 0.1
2006-Nov-21 Tue 0.76 0.76 0.76 0.76 64.5 64.5 0.1
2006-Nov-20 Mon 0.76 ### 0.76 0.76 ### ### 0.1
2006-Nov-17 Fri 0.76 0.76 0.76 0.76 27,050 20,558 64.9 64.9 0.1
2006-Nov-16 Thu 0.76 ### 0.76 ### 80.1 80.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 15:34:53 thru 2024-05-02 15:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000