Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 09:56:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 8...

     Prev Section TOC    Company Info for PPP    Limits Next Section


Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Mar-14 Wed ### ### 0.085 0.085 6.4 6.4 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 6,324 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 31,075 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.085 ### 0.085 ### 94.6 94.6 0.0
2001-Mar-01 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2001-Feb-27 Tue 0.086 0.086 0.085 0.085 27.5 27.5 ###
2001-Feb-23 Fri 0.085 0.085 0.085 0.085 68.9 68.9 ###
2001-Feb-22 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2001-Feb-20 Tue 0.083 0.083 0.083 0.083 69.8 69.8 0.0
2001-Feb-19 Mon 0.083 0.083 0.083 0.083 77.3 77.3 0.0
2001-Feb-16 Fri 0.085 0.086 0.083 0.083 102,876 ### 17.2 17.2 0.0
2001-Feb-15 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
2001-Feb-12 Mon ### ### 0.082 0.082 2.1 2.1 0.0
2001-Feb-09 Fri 0.088 0.089 0.088 0.089 57,872 5,121 ### ### ###
2001-Feb-08 Thu 0.086 0.088 0.086 0.088 55,544 ### 85.8 85.8 ###
2001-Feb-06 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2001-Feb-01 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
2001-Jan-30 Tue 0.085 0.085 0.084 0.084 ### ### ###
2001-Jan-29 Mon ### ### ### ### 349,482 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 27,142 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 22,858 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.088 0.088 0.088 0.088 340,258 29,942 ### ### ###
2001-Jan-09 Tue 0.088 0.088 0.088 0.088 74.4 74.4 ###
2001-Jan-08 Mon 0.088 0.088 0.088 0.088 73.7 73.7 ###
2001-Jan-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Jan-03 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Dec-28 Thu 0.088 0.088 0.088 0.088 73.0 73.0 ###
2000-Dec-27 Wed 0.088 0.088 0.088 0.088 67.5 67.5 ###
2000-Dec-26 Tue 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-25 Mon 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-22 Fri 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-21 Thu ### ### 0.088 0.088 70,380 ### ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 91.3 91.3 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.087 ### 0.087 ### 433,180 18,843 ### ### 0.0
2000-Nov-29 Wed 0.083 0.087 0.083 0.087 95.1 95.1 ###
2000-Nov-28 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2000-Nov-27 Mon 0.081 0.081 0.081 0.081 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.087 0.087 0.087 0.087 74.9 74.9 ###
2000-Nov-22 Wed ### ### ### ### 518,120 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 80.4 80.4 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.088 0.088 0.088 0.088 44,880 3,949 ### ### ###
2000-Nov-16 Thu 0.088 0.088 0.087 0.087 28.8 28.8 ###
2000-Nov-15 Wed 0.088 ### 0.088 ### 83.6 83.6 0.0
2000-Nov-13 Mon 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-08 Wed ### ### ### ### 92,548 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 27,452 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.088 ### 181,848 ### 11.6 11.6 0.0
2000-Nov-01 Wed ### ### ### ### 41,250 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 23.3 23.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 18,152 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.4 14.4 0.0
2000-Oct-16 Mon 0.087 0.087 0.087 0.087 66.4 66.4 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 98,550 0 69.3 69.3 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 28,128 0 2.5 2.5 0.0
2000-Sep-22 Fri ### ### ### ### 16.7 16.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 3,570 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 96.5 96.5 0.0
2000-Sep-15 Fri ### ### ### ### 174,270 0 92.6 92.6 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 15,140 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 44,428 0 6.9 6.9 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 94.2 94.2 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 24,070 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 8,624 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 181,978 0 80.9 80.9 0.0
2000-Jul-12 Wed ### ### ### ### 500,847 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 98,678 0 ### ### 0.0
2000-Jul-10 Mon ### ### 0.089 0.089 14.4 14.4 ###
2000-Jul-07 Fri 0.089 0.089 0.089 0.089 65.5 65.5 ###
2000-Jul-05 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Jul-04 Tue 0.088 0.088 0.088 0.088 59.8 59.8 ###
2000-Jun-30 Fri 0.081 0.084 0.081 0.084 ### ### ###
2000-Jun-29 Thu 0.081 0.081 ### 0.081 52.9 52.9 0.0
2000-Jun-28 Wed 0.085 0.085 0.081 0.081 6.3 6.3 0.0
2000-Jun-27 Tue ### ### ### ### 98.2 98.2 0.0
2000-Jun-26 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Jun-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-22 Thu ### ### 0.085 0.085 ### ### ###
2000-Jun-21 Wed 0.087 ### 0.087 0.087 71.1 71.1 ###
2000-Jun-20 Tue 0.087 0.089 0.087 0.089 40,940 ### 87.5 87.5 ###
2000-Jun-19 Mon 0.088 0.088 0.087 0.087 ### ### ###
2000-Jun-16 Fri ### ### 0.088 0.088 21.2 21.2 ###
2000-Jun-15 Thu ### ### 0.087 0.087 15.8 15.8 ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.087 ### 0.085 ### ### ### 0.0
2000-Jun-12 Mon 0.087 0.087 0.087 0.087 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 8.8 8.8 0.0
2000-Jun-06 Tue ### ### ### ### 21,651 0 71.2 71.2 0.0
2000-Jun-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-May-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2000-May-30 Tue ### ### ### ### 40,282 0 ### ### 0.0
2000-May-29 Mon ### 0.084 ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2000-May-25 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2000-May-24 Wed 0.084 0.084 0.083 0.083 33.6 33.6 0.0
2000-May-23 Tue 0.085 0.085 0.083 0.083 18.9 18.9 0.0
2000-May-22 Mon ### ### 0.085 0.085 10.4 10.4 ###
2000-May-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2000-May-17 Wed 0.083 0.084 0.082 0.082 32.5 32.5 0.0
2000-May-16 Tue 0.088 0.088 0.088 0.088 71.6 71.6 ###
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 64,680 0 16.0 16.0 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 19,972 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 86.9 86.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 109,180 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 76,489 0 6.3 6.3 0.0
2000-Apr-28 Fri ### ### ### ### 17,145 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 86,822 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 26.9 26.9 0.0
2000-Apr-18 Tue ### ### ### ### 85,484 0 88.2 88.2 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 88,579 0 ### ### 0.0
2000-Apr-12 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-11 Tue 0.155 0.155 ### 0.155 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 3,579 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.145 0.145 ### ### ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2000-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.155 ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-21 Tue ### 0.145 ### ### 366,055 ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.155 0.155 ### ### 112,240 ### ### ### 0.0
2000-Mar-17 Fri 0.155 ### 0.155 0.155 ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 383,679 0 ### ### 0.0
2000-Mar-14 Tue 0.174 ### ### ### 817,670 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 891,829 0 93.0 93.0 0.0
2000-Mar-09 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-08 Wed ### 0.125 ### 0.125 88.1 88.1 0.0
2000-Mar-07 Tue ### 0.125 ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.125 ### 0.125 87.2 87.2 0.0
2000-Mar-03 Fri ### ### ### ### 91.6 91.6 0.0
2000-Mar-02 Thu 0.127 0.127 ### ### 390,340 24,786 0.4 0.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 2.5 2.5 0.0
2000-Feb-28 Mon ### ### ### ### 0.3 0.3 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 162,275 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 317,925 0 2.6 2.6 0.0
2000-Feb-21 Mon ### ### ### ### 175,348 0 3.0 3.0 0.0
2000-Feb-18 Fri ### ### 0.2 ### 425,729 42,572 ### ### 0.0
2000-Feb-17 Thu 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2000-Feb-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Feb-15 Tue 0.21 0.21 ### 0.2 318,444 ### 8.9 8.9 0.0
2000-Feb-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Feb-11 Fri ### ### 0.2 0.2 160,982 ### 3.0 3.0 0.0
2000-Feb-10 Thu 0.22 0.22 0.2 0.21 135,059 ### ### ### ###
2000-Feb-09 Wed ### 0.22 0.21 0.21 293,328 ### ### ### ###
2000-Feb-08 Tue ### 0.22 ### 0.22 88.0 88.0 0.0
2000-Feb-07 Mon 0.23 0.23 0.225 0.225 128,584 29,252 21.0 21.0 ###
2000-Feb-04 Fri ### 0.22 0.2 0.22 244,625 51,371 ### ### 0.0
2000-Feb-03 Thu 0.2 0.2 ### 0.2 217,840 21,784 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 0.2 0.21 258,650 ### 16.1 16.1 ###
2000-Feb-01 Tue 0.225 0.23 ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### 0.225 ### ### ###
2000-Jan-28 Fri 0.23 0.23 ### 0.23 ### ### ###
2000-Jan-27 Thu 0.23 0.24 0.225 0.23 65.1 65.1 ###
2000-Jan-25 Tue 0.22 0.24 0.22 0.225 83.6 83.6 ###
2000-Jan-24 Mon 0.2 0.21 0.2 0.21 440,880 90,380 ### ### ###
2000-Jan-21 Fri ### 0.2 ### 0.2 290,878 29,087 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 314,753 0 ### ### 0.0
2000-Jan-19 Wed ### 0.185 ### 0.185 ### ### ###
2000-Jan-18 Tue ### ### 0.175 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.185 0.175 0.175 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### 0.185 ### ### ###
2000-Jan-11 Tue 0.185 0.185 ### ### 57,640 ### 0.6 0.6 0.0
2000-Jan-10 Mon 0.185 0.185 ### ### 214,470 ### 0.3 0.3 0.0
2000-Jan-07 Fri ### ### ### ### 115,740 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.21 ### 0.2 97.8 97.8 0.0
2000-Jan-04 Tue ### 0.21 ### 0.2 99.5 99.5 0.0
1999-Dec-31 Fri ### 0.155 ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### 0.155 ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 ### ### ### ### ### 0.0
1999-Dec-27 Mon 0.125 ### ### ### ### ### 0.0
1999-Dec-24 Fri 0.125 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 0.3 0.3 0.0
1999-Dec-22 Wed 0.125 0.125 ### ### 6.6 6.6 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 99.2 99.2 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 2,640 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 97.0 97.0 0.0
1999-Dec-07 Tue ### ### ### ### 95.4 95.4 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.1 5.1 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 91.3 91.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 135,070 0 5.0 5.0 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 18.6 18.6 0.0
1999-Nov-10 Wed ### 0.121 ### ### ### ### 0.0
1999-Nov-09 Tue 0.145 0.145 ### ### 0.1 0.1 0.0
1999-Nov-08 Mon ### ### ### ### 99.9 99.9 0.0
1999-Nov-05 Fri ### ### ### ### 46,082 0 26.5 26.5 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 75.9 75.9 0.0
1999-Nov-02 Tue ### ### 0.087 0.087 ### ### ###
1999-Nov-01 Mon ### ### ### ### 91.4 91.4 0.0
1999-Oct-29 Fri 0.087 0.087 0.076 0.079 327,040 26,653 0.9 0.9 0.0
1999-Oct-28 Thu ### ### 0.087 0.087 1.3 1.3 ###
1999-Oct-27 Wed 0.086 ### 0.086 ### 92.5 92.5 0.0
1999-Oct-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Oct-22 Fri ### ### 0.086 0.086 1.5 1.5 ###
1999-Oct-21 Thu 0.087 0.087 0.087 0.087 76.6 76.6 ###
1999-Oct-20 Wed 0.086 0.087 0.086 0.087 ### ### ###
1999-Oct-19 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 302,825 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 28,487 0 68.9 68.9 0.0
1999-Oct-07 Thu ### ### ### ### 13,970 0 70.4 70.4 0.0
1999-Oct-05 Tue 0.085 0.085 0.085 0.085 72.5 72.5 ###
1999-Oct-01 Fri 0.085 0.085 0.085 0.085 64.2 64.2 ###
1999-Sep-30 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Sep-29 Wed 0.083 0.085 0.083 0.085 ### ### ###
1999-Sep-28 Tue 0.088 0.088 0.083 0.083 7.9 7.9 0.0
1999-Sep-24 Fri 0.088 0.088 0.086 0.088 31,448 ### ### ### ###
1999-Sep-23 Thu 0.088 0.088 0.088 0.088 3,080 271 ### ### ###
1999-Sep-22 Wed ### ### ### ### 2,772 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Sep-17 Fri 0.085 ### 0.085 ### 27,772 1,180 ### ### 0.0
1999-Sep-16 Thu 0.085 0.085 0.085 0.085 76.5 76.5 ###
1999-Sep-14 Tue ### ### ### ### 101,258 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 77,970 0 5.1 5.1 0.0
1999-Sep-10 Fri ### ### ### ### 379,972 0 85.1 85.1 0.0
1999-Sep-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Sep-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-30 Mon 0.082 0.082 0.082 0.082 73.2 73.2 0.0
1999-Aug-27 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.089 ### 0.089 ### 96.5 96.5 0.0
1999-Aug-18 Wed 0.084 0.084 0.084 0.084 67.2 67.2 ###
1999-Aug-17 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Aug-16 Mon 0.089 0.089 0.089 0.089 ### ### ###
1999-Aug-13 Fri 0.089 ### 0.089 0.089 70.1 70.1 ###
1999-Aug-12 Thu 0.088 0.089 0.088 0.089 ### ### ###
1999-Aug-10 Tue 0.084 0.084 0.084 0.084 ### ### ###
1999-Aug-09 Mon 0.087 0.089 0.087 0.088 ### ### ###
1999-Aug-04 Wed 0.081 0.081 0.081 0.081 3,080 249 75.7 75.7 0.0
1999-Aug-03 Tue 0.088 0.088 0.088 0.088 67.7 67.7 ###
1999-Aug-02 Mon 0.085 0.085 0.085 0.085 76.5 76.5 ###
1999-Jul-30 Fri 0.085 0.085 0.085 0.085 69.5 69.5 ###
1999-Jul-29 Thu 0.081 0.081 0.081 0.081 30,280 2,452 ### ### 0.0
1999-Jul-28 Wed 0.085 0.085 0.085 0.085 71.3 71.3 ###
1999-Jul-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jul-26 Mon 0.078 0.078 0.078 0.078 44,180 3,446 73.0 73.0 0.0
1999-Jul-23 Fri 0.078 0.078 0.077 0.077 21.3 21.3 0.0
1999-Jul-21 Wed ### ### 0.076 0.076 40,880 1,553 6.1 6.1 0.0
1999-Jul-20 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Jul-19 Mon 0.081 0.089 0.081 0.089 98.5 98.5 ###
1999-Jul-16 Fri 0.076 0.079 0.076 0.079 92.0 92.0 0.0
1999-Jul-15 Thu 0.079 0.079 0.076 0.076 6.9 6.9 0.0
1999-Jul-12 Mon 0.075 0.075 0.075 0.075 65.7 65.7 0.0
1999-Jul-08 Thu 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1999-Jul-07 Wed 0.075 0.079 0.075 0.075 73.0 73.0 0.0
1999-Jul-06 Tue 0.077 0.077 0.075 0.075 52,080 3,958 13.6 13.6 0.0
1999-Jul-02 Fri ### ### ### ### 3,080 0 ### ### 0.0
1999-Jun-30 Wed 0.073 0.073 ### ### 3.9 3.9 0.0
1999-Jun-29 Tue 0.071 0.084 0.071 0.073 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 88.1 88.1 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 0.075 ### ### ### ### 0.0
1999-Jun-23 Wed 0.071 0.072 ### ### 331,148 11,921 21.5 21.5 0.0
1999-Jun-22 Tue 0.071 0.071 ### 0.071 151,520 5,378 ### ### 0.0
1999-Jun-21 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 25,480 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.072 0.072 ### ### 180,447 ### ### ### 0.0
1999-Jun-11 Fri 0.077 0.077 0.072 0.072 2.9 2.9 0.0
1999-Jun-10 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
1999-Jun-08 Tue 0.077 0.077 0.077 0.077 68.7 68.7 0.0
1999-Jun-07 Mon 0.082 0.082 0.082 0.082 74.8 74.8 0.0
1999-Jun-03 Thu ### 0.072 ### 0.071 ### ### 0.0
1999-Jun-02 Wed 0.084 0.084 ### ### ### ### 0.0
1999-Jun-01 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-31 Mon 0.081 0.082 ### 0.082 ### ### 0.0
1999-May-28 Fri 0.082 0.082 0.082 0.082 70.2 70.2 0.0
1999-May-27 Thu 0.082 0.082 0.082 0.082 13,552 ### 79.8 79.8 0.0
1999-May-26 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-25 Tue 0.085 0.085 0.082 0.082 20,020 1,671 8.2 8.2 0.0
1999-May-24 Mon 0.082 0.082 0.082 0.082 4,928 ### 74.7 74.7 0.0
1999-May-21 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-17 Mon 0.082 0.082 0.082 0.082 10,522 ### ### ### 0.0
1999-May-14 Fri 0.082 0.082 0.082 0.082 67.0 67.0 0.0
1999-May-13 Thu 0.083 0.083 0.083 0.083 67.3 67.3 0.0
1999-May-12 Wed 0.085 0.085 0.085 0.085 67.3 67.3 ###
1999-May-11 Tue 0.083 0.085 0.083 0.085 238,080 ### ### ### ###
1999-May-06 Thu 0.085 0.085 0.084 0.084 ### ### ###
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.087 0.085 0.087 87.5 87.5 ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-30 Fri 0.083 0.085 0.083 0.085 ### ### ###
1999-Apr-29 Thu 0.083 0.083 0.083 0.083 71.7 71.7 0.0
1999-Apr-28 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.084 0.084 35,280 1,481 2.9 2.9 ###
1999-Apr-21 Wed 0.083 0.083 0.083 0.083 76.9 76.9 0.0
1999-Apr-20 Tue ### ### 0.081 0.081 317,844 12,872 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 122,156 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 79.0 79.0 0.0
1999-Apr-15 Thu ### ### ### ### 296,789 0 ### ### 0.0
1999-Apr-13 Tue 0.085 0.085 0.085 0.085 69.6 69.6 ###
1999-Apr-12 Mon ### ### 0.085 0.085 328,955 13,980 ### ### ###
1999-Apr-07 Wed ### ### ### ### 56,789 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 5.3 5.3 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 51,552 0 ### ### 0.0
1999-Mar-25 Thu 0.085 ### 0.085 ### 524,172 22,277 ### ### 0.0
1999-Mar-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-22 Mon 0.087 0.087 0.085 0.085 ### ### ###
1999-Mar-19 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
1999-Mar-18 Thu 0.087 0.087 0.087 0.087 74.7 74.7 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 25.5 25.5 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 18,480 0 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### 85.8 85.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 7.7 7.7 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.086 ### 0.086 ### 92.5 92.5 0.0
1999-Feb-16 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 150,723 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 9,240 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 61,088 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 3.7 3.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 18,480 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 9,240 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 14,080 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 5.4 5.4 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-13 Fri ### ### ### ### 90,844 0 ### ### 0.0
1998-Nov-12 Thu 0.125 0.125 ### ### 4.7 4.7 0.0
1998-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-10 Tue ### ### 0.125 0.125 6.4 6.4 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 140,540 0 3.5 3.5 0.0
1998-Nov-05 Thu ### ### ### ### 98.9 98.9 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 92.8 92.8 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.085 0.085 0.085 0.085 64.3 64.3 ###
1998-Oct-27 Tue ### ### ### ### 2,156 0 ### ### 0.0
1998-Oct-20 Tue ### ### 0.085 0.085 73,474 3,122 ### ### ###
1998-Oct-19 Mon 0.085 ### 0.085 ### ### ### 0.0
1998-Oct-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-15 Thu 0.087 0.087 0.085 0.085 2,640 227 12.7 12.7 ###
1998-Oct-14 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Oct-13 Tue 0.087 0.087 0.087 0.087 83.8 83.8 ###
1998-Oct-09 Fri 0.087 0.087 0.087 0.087 69.6 69.6 ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 0.087 0.087 0.087 0.087 70.6 70.6 ###
1998-Sep-28 Mon ### ### 0.087 0.087 7.1 7.1 ###
1998-Sep-25 Fri 0.087 0.087 0.087 0.087 0 ###
1998-Sep-24 Thu 0.087 0.087 0.087 0.087 74.0 74.0 ###
1998-Sep-23 Wed ### ### 0.085 0.085 50,780 2,158 ### ### ###
1998-Sep-22 Tue ### ### ### ### 142,657 0 98.8 98.8 0.0
1998-Sep-18 Fri 0.086 0.086 0.086 0.086 72.3 72.3 ###
1998-Sep-17 Thu ### ### 0.085 0.085 ### ### ###
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 8.1 8.1 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 0.085 ### 0.085 90.3 90.3 ###
1998-Aug-28 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
1998-Aug-26 Wed 0.085 0.085 0.085 0.085 7,150 ### 84.8 84.8 ###
1998-Aug-25 Tue ### ### 0.085 0.085 ### ### ###
1998-Aug-24 Mon 0.087 0.087 0.087 0.087 8,624 750 78.9 78.9 ###
1998-Aug-21 Fri ### ### 0.085 0.085 1.6 1.6 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 35,942 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 0.7 0.7 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 49,758 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 3,542 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 72,153 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 163,680 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 70.8 70.8 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.087 ### 0.087 ### 97.5 97.5 0.0
1998-Jun-25 Thu 0.085 0.087 0.085 0.086 195,640 16,825 81.5 81.5 ###
1998-Jun-24 Wed ### ### 0.085 0.085 5.5 5.5 ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### 0.084 ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 124,572 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 4.9 4.9 0.0
1998-Jun-12 Fri ### ### ### ### 54,820 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 8.7 8.7 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 497,240 0 95.7 95.7 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 3,320 0 94.0 94.0 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 98.4 98.4 0.0
1998-May-22 Fri ### ### ### ### 95.8 95.8 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 6,240 0 98.7 98.7 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 52,620 0 95.7 95.7 0.0
1998-May-14 Thu ### ### ### ### 148,140 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 6.2 6.2 0.0
1998-May-12 Tue ### ### ### ### 584,480 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 95.0 95.0 0.0
1998-May-06 Wed ### ### ### ### 217,687 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 15,455 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 15.7 15.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 3,080 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 73,680 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 30,076 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 207,550 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 179,252 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 3.9 3.9 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 16,220 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 97,750 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3.5 3.5 0.0
1998-Mar-27 Fri ### ### ### ### 64,825 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:56:45 thru 2025-12-26 09:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000