Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 12:06:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PPS    Limits Next Section


Company Details for (PPS) PRAEMIUM LIMITED

Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Jan-30 Tue 1.25 1.26 1.22 1.22 331,450 ### ### ### 0.1
2007-Jan-29 Mon 1.2 1.25 1.2 1.25 184,829 ### 93.3 93.3 ###
2007-Jan-25 Thu ### 1.24 ### 1.2 299,881 185,926 87.0 87.0 0.1
2007-Jan-24 Wed ### ### ### ### 81.1 81.1 0.0
2007-Jan-23 Tue 1.2 1.2 ### 1.2 468,779 ### ### ### 0.1
2007-Jan-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### 141,385 0 86.5 86.5 0.0
2007-Jan-18 Thu ### ### ### ### 174,347 0 ### ### 0.0
2007-Jan-17 Wed 1 ### ### ### ### ### 0.0
2007-Jan-16 Tue 1 ### 1 ### 71.5 71.5 0.0
2007-Jan-15 Mon ### ### ### ### 16.1 16.1 0.0
2007-Jan-12 Fri 1 1 ### ### 5.5 5.5 0.0
2007-Jan-11 Thu ### ### ### ### 603,623 0 ### ### 0.0
2007-Jan-10 Wed 1 ### ### ### ### ### 0.0
2007-Jan-09 Tue ### 1 ### 1 74.5 74.5 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 1 ### 88.8 88.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 46,281 0 80.4 80.4 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 1 ### ### ### 0.0
2006-Dec-21 Thu 1 ### 1 ### 95.4 95.4 0.0
2006-Dec-20 Wed 1 ### ### ### 22.8 22.8 0.0
2006-Dec-19 Tue ### ### ### ### 681,250 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.88 1 0.88 ### 89.2 89.2 0.0
2006-Dec-15 Fri ### ### 0.88 0.88 960,320 422,540 15.8 15.8 0.1
2006-Dec-14 Thu 0.89 ### 0.89 ### 161,988 72,084 77.8 77.8 0.0
2006-Dec-13 Wed 0.85 0.87 0.85 0.87 204,550 ### 87.2 87.2 0.1
2006-Dec-12 Tue 0.855 0.855 0.85 0.85 31.6 31.6 ###
2006-Dec-11 Mon 0.85 0.87 0.85 0.87 87.4 87.4 0.1
2006-Dec-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Dec-07 Thu 0.85 0.85 0.85 0.85 68.2 68.2 ###
2006-Dec-06 Wed 0.825 0.825 0.825 0.825 6,679 ### ### ### 0.1
2006-Dec-05 Tue 0.86 0.86 0.85 0.85 24.8 24.8 ###
2006-Dec-04 Mon ### ### 0.86 0.86 6.8 6.8 ###
2006-Dec-01 Fri 0.81 0.89 0.81 0.89 98.1 98.1 ###
2006-Nov-30 Thu 0.8 0.81 0.785 0.81 ### ### 0.1
2006-Nov-29 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2006-Nov-28 Tue 0.78 0.78 0.74 0.75 ### ### ###
2006-Nov-27 Mon 0.8 0.8 0.78 0.785 23,020 18,185 18.1 18.1 ###
2006-Nov-24 Fri 0.76 0.8 0.76 0.8 93.8 93.8 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.74 0.75 0.74 0.75 76.6 76.6 ###
2006-Nov-20 Mon 0.74 0.745 ### 0.74 ### ### 0.1
2006-Nov-17 Fri ### ### 0.73 0.73 16,188 ### 26.7 26.7 0.1
2006-Nov-16 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Nov-15 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Nov-14 Tue 0.73 0.74 0.73 0.74 33,521 ### 78.2 78.2 0.1
2006-Nov-13 Mon 0.75 0.75 0.72 0.72 30,479 ### 11.3 11.3 ###
2006-Nov-10 Fri 0.79 ### 0.79 0.79 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Nov-06 Mon 0.78 0.78 ### 0.78 63.9 63.9 0.1
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-01 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-31 Tue 0.79 0.79 0.75 0.75 ### ### ###
2006-Oct-30 Mon 0.79 0.79 0.75 0.75 ### ### ###
2006-Oct-27 Fri 0.785 0.785 0.785 0.785 70.1 70.1 ###
2006-Oct-26 Thu 0.76 0.79 0.76 0.79 ### ### ###
2006-Oct-25 Wed 0.75 0.75 0.75 0.75 65.6 65.6 ###
2006-Oct-24 Tue 0.77 0.77 0.75 0.75 15.7 15.7 ###
2006-Oct-23 Mon 0.79 0.8 0.76 0.78 22.8 22.8 0.1
2006-Oct-20 Fri 0.79 0.8 0.79 0.79 81,871 65,087 66.8 66.8 ###
2006-Oct-19 Thu 0.75 0.79 0.75 0.79 94.5 94.5 ###
2006-Oct-18 Wed 0.75 0.75 0.74 0.75 24,620 18,341 ### ### ###
2006-Oct-17 Tue 0.78 0.79 0.77 0.77 26.8 26.8 0.1
2006-Oct-16 Mon 0.75 ### 0.75 0.76 121,850 ### ### ### 0.1
2006-Oct-13 Fri ### 0.745 ### 0.745 ### ### ###
2006-Oct-12 Thu 0.71 0.71 0.7 0.71 ### ### ###
2006-Oct-11 Wed 0.71 0.71 0.71 0.71 91,274 ### 61.7 61.7 ###
2006-Oct-10 Tue ### 0.71 ### 0.71 94.4 94.4 ###
2006-Oct-09 Mon 0.655 ### 0.655 ### 87.1 87.1 0.0
2006-Oct-06 Fri 0.675 0.675 0.675 0.675 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 102,070 0 ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 144,777 0 ### ### 0.0
2006-Sep-25 Mon ### ### 0.685 0.685 24.8 24.8 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.71 ### 0.71 ### ### ###
2006-Sep-19 Tue ### 0.7 ### ### 21.1 21.1 0.0
2006-Sep-18 Mon ### 0.71 0.685 0.71 14,588 10,175 86.5 86.5 ###
2006-Sep-15 Fri 0.7 0.71 0.7 0.71 ### ### ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.7 0.71 ### ### ### ### 0.0
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-11 Mon 0.72 0.72 0.7 0.7 21.6 21.6 ###
2006-Sep-08 Fri 0.74 0.74 0.72 0.72 10.5 10.5 ###
2006-Sep-07 Thu 0.73 0.73 0.72 0.72 17.4 17.4 ###
2006-Sep-06 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2006-Sep-05 Tue ### 0.73 ### 0.73 ### ### 0.1
2006-Sep-04 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Sep-01 Fri ### 0.76 ### 0.74 ### ### 0.1
2006-Aug-31 Thu ### 0.71 ### 0.71 86.4 86.4 ###
2006-Aug-30 Wed 0.7 0.7 ### ### 79,875 27,956 ### ### 0.0
2006-Aug-29 Tue ### ### 0.7 0.7 44,750 ### ### ### ###
2006-Aug-28 Mon 0.74 0.75 0.74 0.74 73.1 73.1 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.685 0.685 ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.7 ### ### 39,259 13,740 ### ### 0.0
2006-Aug-21 Mon 0.685 0.7 ### ### 74,245 25,985 ### ### 0.0
2006-Aug-18 Fri 0.675 0.7 0.675 0.685 78.5 78.5 0.0
2006-Aug-17 Thu ### 0.675 ### 0.675 95.2 95.2 0.0
2006-Aug-16 Wed ### ### ### ### 120,758 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 65,542 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.625 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.645 0.645 ### ### 13.3 13.3 0.0
2006-Aug-09 Wed ### ### ### 0.645 188,670 0 7.8 7.8 ###
2006-Aug-08 Tue ### ### ### ### 208,622 0 7.1 7.1 0.0
2006-Aug-07 Mon ### 0.75 ### ### 141,470 53,051 3.8 3.8 0.0
2006-Aug-04 Fri 0.75 0.76 0.73 0.73 12.6 12.6 0.1
2006-Aug-03 Thu ### 0.75 ### 0.75 85.6 85.6 ###
2006-Aug-02 Wed 0.72 0.75 0.72 0.73 ### ### 0.1
2006-Aug-01 Tue 0.755 0.755 0.72 0.72 7.9 7.9 ###
2006-Jul-31 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2006-Jul-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jul-27 Thu 0.73 0.76 0.73 0.745 157,657 117,454 ### ### ###
2006-Jul-26 Wed 0.755 0.77 0.72 0.72 6.2 6.2 ###
2006-Jul-25 Tue 0.78 0.78 0.73 0.77 23.1 23.1 0.1
2006-Jul-24 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Jul-21 Fri 0.78 0.79 0.76 ### 17.4 17.4 0.0
2006-Jul-20 Thu 0.8 0.8 0.76 0.76 6.0 6.0 0.1
2006-Jul-19 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
2006-Jul-18 Tue 0.8 0.8 0.78 0.78 16.6 16.6 0.1
2006-Jul-17 Mon 0.85 0.85 0.79 0.8 77,140 63,254 ### ### 0.1
2006-Jul-14 Fri 0.8 0.85 0.79 0.85 ### ### ###
2006-Jul-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jul-12 Wed ### 0.81 0.79 0.8 280,250 ### 71.7 71.7 0.1
2006-Jul-11 Tue 0.82 0.82 0.785 0.785 174,524 140,055 ### ### ###
2006-Jul-10 Mon 0.82 0.82 ### 0.82 355,443 ### ### ### 0.1
2006-Jul-07 Fri 0.82 0.84 0.785 0.8 469,747 ### ### ### 0.1
2006-Jul-06 Thu 0.78 0.83 0.78 0.82 ### ### 0.1
2006-Jul-05 Wed 0.755 0.81 ### 0.75 ### ### ###
2006-Jul-04 Tue ### 0.78 ### 0.755 97.6 97.6 ###
2006-Jul-03 Mon ### ### ### ### 89.6 89.6 0.0
2006-Jun-30 Fri ### ### ### ### 319,184 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.59 ### ### ### 0.0
2006-Jun-23 Fri 0.585 ### 0.585 ### 35,340 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.59 0.59 19.3 19.3 0.0
2006-Jun-21 Wed 0.58 ### 0.58 ### 90.4 90.4 0.0
2006-Jun-20 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Jun-19 Mon ### ### 0.58 0.585 46,950 ### 27.8 27.8 ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.585 ### 0.58 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Jun-09 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.575 0.575 10.4 10.4 ###
2006-Jun-07 Wed ### ### 0.59 ### 91.2 91.2 0.0
2006-Jun-06 Tue 0.545 ### 0.545 0.59 944,541 257,387 98.2 98.2 0.0
2006-Jun-05 Mon 0.485 0.55 0.485 0.545 99.3 99.3 0.0
2006-Jun-02 Fri 0.5 0.5 0.46 0.46 2.0 2.0 0.0
2006-Jun-01 Thu ### ### 0.48 0.48 ### ### 0.0
2006-May-31 Wed 0.48 0.5 0.48 0.48 86,554 ### 68.7 68.7 0.0
2006-May-30 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-May-29 Mon 0.51 0.51 ### ### ### ### 0.0
2006-May-26 Fri 0.5 0.51 0.48 0.48 1,300,551 643,772 5.5 5.5 0.0
2006-May-25 Thu 0.5 0.51 0.48 0.5 75.3 75.3 0.0
2006-May-24 Wed 0.5 0.51 0.5 0.51 78.0 78.0 ###
2006-May-23 Tue 0.5 0.5 0.49 0.5 73.1 73.1 0.0
2006-May-22 Mon 0.52 0.52 0.5 0.5 30.4 30.4 0.0
2006-May-19 Fri 0.52 ### ### 0.51 623,676 0 ### ### ###
2006-May-18 Thu 0.51 0.55 0.5 0.51 ### ### ###
2006-May-17 Wed 0.48 0.52 0.48 0.51 93.8 93.8 ###
2006-May-16 Tue 0.485 0.485 0.475 0.475 460,089 220,842 ### ### ###
2006-May-15 Mon 0.5 0.5 0.48 0.48 549,320 ### ### ### 0.0
2006-May-12 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2006-May-11 Thu 0.55 0.55 0.47 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 00:06:11 thru 2026-04-26 00:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000