Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 03:36:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRE    Limits Next Section


Company Details for (PRE) PACRIM ENERGY LIMITED

Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Nov-22 Thu ### 0.023 ### ### 0.5 0.5 0.0
2001-Nov-21 Wed ### ### ### ### 97.8 97.8 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 97.7 97.7 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 96.9 96.9 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 97.3 97.3 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 92.2 92.2 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0.9 0.9 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 96.5 96.5 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 209,444 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 31,140 0 95.9 95.9 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 25,640 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 186,956 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 13,044 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 5.4 5.4 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 133,451 0 96.4 96.4 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 82,180 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 1,724,343 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 11.7 11.7 0.0
2001-Jun-12 Tue ### 0.022 ### 0.022 98.4 98.4 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.023 ### 0.023 99.2 99.2 ###
2001-Jun-05 Tue ### ### ### ### 9.7 9.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.023 0.023 ### ### 1.9 1.9 0.0
2001-May-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-May-29 Tue 0.023 0.023 0.022 0.022 ### ### ###
2001-May-28 Mon 0.022 0.022 0.022 0.022 0 ###
2001-May-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-24 Thu 0.021 0.021 0.021 0.021 71.8 71.8 ###
2001-May-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-May-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-May-21 Mon ### 0.021 ### 0.021 91.7 91.7 ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 96.0 96.0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.021 0.021 0.021 0.021 72.5 72.5 ###
2001-May-10 Thu 0.021 0.021 ### ### ### ### 0.0
2001-May-09 Wed 0.021 0.021 ### 0.021 146,340 ### ### ### ###
2001-May-08 Tue 0.022 0.023 0.022 0.022 ### ### ###
2001-May-07 Mon 0.022 0.022 0.022 0.022 0 ###
2001-May-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-03 Thu ### 0.021 ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.023 0.023 ### ### 138,224 1,589 0.7 0.7 0.0
2001-May-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Apr-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2001-Apr-27 Fri 0.024 0.024 0.024 0.024 71.5 71.5 ###
2001-Apr-26 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Apr-25 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-24 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Apr-23 Mon 0.026 0.026 0.023 0.023 0.9 0.9 ###
2001-Apr-20 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Apr-19 Thu 0.025 0.025 0.023 0.023 2.8 2.8 ###
2001-Apr-18 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Apr-17 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-16 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-13 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Apr-11 Wed 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-10 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Apr-09 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Apr-06 Fri 0.024 0.024 0.024 0.024 72.8 72.8 ###
2001-Apr-05 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Apr-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-03 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2001-Apr-02 Mon 0.025 0.025 0.023 0.023 3.4 3.4 ###
2001-Mar-30 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Mar-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Mar-27 Tue 0.024 0.025 0.024 0.024 130,472 ### 70.0 70.0 ###
2001-Mar-21 Wed 0.024 0.024 0.024 0.024 73.0 73.0 ###
2001-Mar-20 Tue 0.027 0.027 0.024 0.024 ### ### ###
2001-Mar-19 Mon 0.023 0.023 0.023 0.023 79.1 79.1 ###
2001-Mar-16 Fri 0.027 0.027 0.027 0.027 66.1 66.1 ###
2001-Mar-15 Thu 0.025 0.028 0.023 0.028 ### ### ###
2001-Mar-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Mar-12 Mon 0.029 0.029 0.027 0.027 119,621 3,349 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 317,074 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 35,528 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 64,772 0 14.6 14.6 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 17.0 17.0 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 0.9 0.9 0.0
2001-Feb-20 Tue ### ### ### ### 87.2 87.2 0.0
2001-Feb-19 Mon ### ### ### ### 18.3 18.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 16.2 16.2 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 15.5 15.5 0.0
2001-Feb-12 Mon ### ### ### ### 16.7 16.7 0.0
2001-Feb-09 Fri ### 0.042 ### 0.042 98.8 98.8 ###
2001-Feb-08 Thu ### ### ### ### 17.6 17.6 0.0
2001-Feb-07 Wed ### ### ### ### 18.4 18.4 0.0
2001-Feb-06 Tue ### ### ### ### 13.6 13.6 0.0
2001-Feb-02 Fri 0.042 0.042 ### ### ### ### 0.0
2001-Feb-01 Thu 0.044 0.044 0.042 0.044 68.8 68.8 ###
2001-Jan-31 Wed 0.042 0.044 0.042 0.044 ### ### ###
2001-Jan-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 533,426 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 82.5 82.5 0.0
2001-Jan-19 Fri ### ### ### ### 191,786 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 16.7 16.7 0.0
2001-Jan-15 Mon ### ### ### ### 22.5 22.5 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 0.044 ### 0.044 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.043 0.043 ### ### 6.1 6.1 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### 0.045 ### ### ### ### 0.0
2000-Dec-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Dec-12 Tue 0.041 0.041 ### ### ### ### 0.0
2000-Dec-11 Mon ### 0.041 ### 0.041 86.9 86.9 0.0
2000-Dec-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Dec-07 Thu 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2000-Dec-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Dec-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Dec-01 Fri 0.042 0.042 ### ### 756,850 ### 6.4 6.4 0.0
2000-Nov-30 Thu 0.043 0.044 0.042 0.042 20.6 20.6 ###
2000-Nov-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2000-Nov-28 Tue 0.045 0.045 0.042 0.042 ### ### ###
2000-Nov-27 Mon 0.044 0.049 0.044 0.045 ### ### ###
2000-Nov-24 Fri 0.044 0.044 0.043 0.043 ### ### ###
2000-Nov-23 Thu 0.043 0.045 0.043 0.043 74.9 74.9 ###
2000-Nov-22 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2000-Nov-21 Tue 0.045 0.045 0.042 0.042 4.2 4.2 ###
2000-Nov-20 Mon 0.043 0.043 0.042 0.042 ### ### ###
2000-Nov-16 Thu 0.047 0.047 0.046 0.046 21.2 21.2 ###
2000-Nov-15 Wed 0.048 0.049 0.048 0.049 ### ### ###
2000-Nov-13 Mon 0.042 0.042 0.042 0.042 ### ### ###
2000-Nov-10 Fri 0.044 0.044 ### ### ### ### 0.0
2000-Nov-09 Thu 0.044 0.044 0.044 0.044 45,442 ### 66.9 66.9 ###
2000-Nov-08 Wed ### ### 0.044 0.044 179,987 3,959 0.4 0.4 ###
2000-Nov-06 Mon 0.051 0.052 0.051 0.052 79,620 ### ### ### ###
2000-Nov-03 Fri 0.044 0.051 0.044 0.051 98.5 98.5 ###
2000-Nov-01 Wed 0.044 0.044 0.044 0.044 ### ### ###
2000-Oct-31 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Oct-30 Mon 0.045 0.045 0.043 0.043 ### ### ###
2000-Oct-27 Fri 0.042 0.044 0.041 0.044 ### ### ###
2000-Oct-26 Thu 0.044 0.044 0.042 0.042 ### ### ###
2000-Oct-25 Wed 0.045 0.045 0.043 0.043 8.3 8.3 ###
2000-Oct-24 Tue 0.046 0.046 0.046 0.046 74.3 74.3 ###
2000-Oct-23 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2000-Oct-20 Fri 0.047 0.048 0.047 0.048 81,870 3,888 82.1 82.1 ###
2000-Oct-18 Wed 0.047 0.048 0.047 0.048 88.2 88.2 ###
2000-Oct-17 Tue 0.043 0.043 0.042 0.043 ### ### ###
2000-Oct-13 Fri ### ### 0.042 0.042 ### ### ###
2000-Oct-12 Thu 0.053 0.053 ### ### ### ### 0.0
2000-Oct-11 Wed 0.044 ### 0.043 0.054 1,245,953 26,787 99.9 99.9 ###
2000-Oct-10 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Oct-06 Fri 0.043 0.044 0.041 0.041 5.0 5.0 0.0
2000-Oct-05 Thu 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2000-Oct-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Oct-03 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Oct-02 Mon 0.042 0.042 0.042 0.042 71.0 71.0 ###
2000-Sep-28 Thu 0.041 0.041 0.041 0.041 99,956 ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.041 0.041 0.041 0.041 71.1 71.1 0.0
2000-Sep-26 Tue 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2000-Sep-25 Mon 0.043 0.043 0.043 0.043 67.2 67.2 ###
2000-Sep-22 Fri 0.042 0.043 0.041 0.043 ### ### ###
2000-Sep-21 Thu 0.045 0.045 0.045 0.045 20,440 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.042 0.045 0.042 0.045 ### ### ###
2000-Sep-19 Tue 0.044 0.044 0.043 0.043 ### ### ###
2000-Sep-18 Mon 0.045 0.045 0.045 0.045 96,140 4,326 ### ### ###
2000-Sep-14 Thu 0.047 0.047 0.047 0.047 7,945 373 ### ### ###
2000-Sep-13 Wed ### ### 0.045 0.045 1.9 1.9 ###
2000-Sep-12 Tue ### ### 0.049 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.052 0.052 ### ### ### ### 0.0
2000-Sep-08 Fri 0.053 0.055 0.053 0.053 69.5 69.5 ###
2000-Sep-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2000-Sep-06 Wed 0.055 0.056 0.055 0.056 ### ### ###
2000-Sep-05 Tue 0.058 0.058 0.056 0.056 100,044 ### ### ### ###
2000-Sep-04 Mon 0.057 0.057 0.056 0.056 22.2 22.2 ###
2000-Sep-01 Fri 0.057 0.057 0.057 0.057 72.6 72.6 0.0
2000-Aug-31 Thu 0.059 0.059 0.056 0.056 ### ### ###
2000-Aug-30 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2000-Aug-29 Tue ### ### 0.059 0.059 22.4 22.4 0.0
2000-Aug-28 Mon ### ### 0.059 0.059 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.056 ### 91.6 91.6 0.0
2000-Aug-23 Wed ### ### ### ### 30.2 30.2 0.0
2000-Aug-22 Tue ### ### ### ### 1,057,829 0 96.7 96.7 0.0
2000-Aug-21 Mon 0.059 ### 0.057 ### ### ### 0.0
2000-Aug-18 Fri 0.058 0.059 0.058 0.058 70.2 70.2 0.0
2000-Aug-17 Thu 0.054 0.058 0.054 0.056 92.9 92.9 ###
2000-Aug-16 Wed 0.053 0.056 0.053 0.054 ### ### ###
2000-Aug-15 Tue ### ### 0.052 0.057 660,271 ### 5.5 5.5 0.0
2000-Aug-14 Mon ### ### 0.059 0.059 786,576 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 427,644 0 93.8 93.8 0.0
2000-Aug-10 Thu ### ### ### ### 81.1 81.1 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 481,043 0 6.7 6.7 0.0
2000-Aug-02 Wed ### ### ### ### 648,775 0 26.2 26.2 0.0
2000-Aug-01 Tue ### 0.074 ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 9.5 9.5 0.0
2000-Jul-28 Fri ### ### ### ### 517,889 0 73.7 73.7 0.0
2000-Jul-27 Thu 0.071 0.074 ### ### 30.1 30.1 0.0
2000-Jul-26 Wed 0.075 0.077 ### ### 3.4 3.4 0.0
2000-Jul-25 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2000-Jul-24 Mon 0.072 0.078 0.072 0.075 93.8 93.8 0.0
2000-Jul-21 Fri 0.075 0.075 0.073 0.073 78,472 ### ### ### 0.0
2000-Jul-20 Thu 0.071 0.075 0.071 0.074 ### ### 0.0
2000-Jul-19 Wed 0.072 0.072 ### 0.072 579,186 20,850 ### ### 0.0
2000-Jul-18 Tue ### ### 0.073 0.075 360,057 13,142 5.5 5.5 0.0
2000-Jul-17 Mon 0.085 0.085 ### ### ### ### 0.0
2000-Jul-14 Fri 0.086 0.086 0.083 0.085 476,870 ### 27.4 27.4 ###
2000-Jul-13 Thu 0.081 0.088 ### 0.082 ### ### 0.0
2000-Jul-12 Wed 0.071 0.077 0.071 0.075 391,144 28,944 89.0 89.0 0.0
2000-Jul-11 Tue 0.075 0.076 0.071 0.071 ### ### 0.0
2000-Jul-10 Mon ### 0.075 ### 0.073 88.8 88.8 0.0
2000-Jul-07 Fri 0.073 0.075 ### ### 928,742 34,827 5.3 5.3 0.0
2000-Jul-06 Thu ### 0.072 ### ### ### ### 0.0
2000-Jul-05 Wed 0.074 0.074 ### ### 736,782 ### ### ### 0.0
2000-Jul-04 Tue ### 0.073 ### 0.072 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 170,879 0 ### ### 0.0
2000-Jun-30 Fri 0.072 0.072 ### ### 1,064,955 ### 7.6 7.6 0.0
2000-Jun-29 Thu 0.071 0.077 ### ### ### ### 0.0
2000-Jun-28 Wed 0.056 ### 0.055 ### 98.4 98.4 0.0
2000-Jun-27 Tue 0.054 0.056 0.051 0.054 ### ### ###
2000-Jun-26 Mon ### ### 0.051 0.051 1,137,870 ### ### ### ###
2000-Jun-23 Fri 0.055 ### ### ### 989,571 0 96.6 96.6 0.0
2000-Jun-22 Thu ### ### 0.056 0.057 3.8 3.8 0.0
2000-Jun-21 Wed ### ### 0.058 ### 10.6 10.6 0.0
2000-Jun-20 Tue 0.071 0.071 ### ### 1,426,671 50,646 ### ### 0.0
2000-Jun-19 Mon 0.073 0.073 ### 0.071 22.0 22.0 0.0
2000-Jun-16 Fri ### ### ### 0.073 6,930,021 0 99.3 99.3 0.0
2000-Jun-15 Thu 0.043 ### 0.043 0.057 2,273,451 48,879 ### ### 0.0
2000-Jun-14 Wed ### 0.044 ### 0.044 1,043,550 22,958 99.3 99.3 ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.042 0.045 ### ### 8.7 8.7 0.0
2000-Jun-07 Wed 0.042 0.042 ### 0.041 21.0 21.0 0.0
2000-Jun-06 Tue 0.045 0.045 0.042 0.042 336,071 ### ### ### ###
2000-Jun-05 Mon 0.043 0.044 0.042 0.044 150,676 6,479 85.4 85.4 ###
2000-Jun-02 Fri 0.045 0.046 0.043 0.043 9.9 9.9 ###
2000-Jun-01 Thu 0.042 0.045 0.041 0.045 94.8 94.8 ###
2000-May-31 Wed 0.045 0.045 0.042 0.042 207,752 ### 8.8 8.8 ###
2000-May-30 Tue 0.045 0.048 0.045 0.046 ### ### ###
2000-May-29 Mon 0.043 0.045 0.042 0.042 150,241 ### 21.0 21.0 ###
2000-May-26 Fri 0.042 0.042 0.042 0.042 62,688 ### 68.9 68.9 ###
2000-May-25 Thu 0.044 0.044 0.042 0.042 10.6 10.6 ###
2000-May-24 Wed 0.043 0.044 0.043 0.043 72.6 72.6 ###
2000-May-23 Tue 0.049 0.049 0.044 0.044 ### ### ###
2000-May-22 Mon 0.048 0.049 ### ### 2,157,750 ### ### ### 0.0
2000-May-19 Fri ### 0.052 ### ### ### ### 0.0
2000-May-18 Thu 0.051 0.051 0.048 0.048 ### ### ###
2000-May-17 Wed 0.049 ### 0.049 ### 85.4 85.4 0.0
2000-May-16 Tue 0.049 ### 0.049 0.049 71.6 71.6 ###
2000-May-15 Mon 0.051 0.055 0.049 0.049 16.4 16.4 ###
2000-May-12 Fri 0.048 ### 0.047 0.047 ### ### ###
2000-May-11 Thu 0.053 0.053 0.047 0.047 927,949 ### ### ### ###
2000-May-10 Wed 0.059 0.059 0.055 0.055 ### ### ###
2000-May-09 Tue 0.057 0.057 0.052 0.052 793,750 43,259 5.0 5.0 ###
2000-May-08 Mon ### ### 0.052 0.054 605,326 ### ### ### ###
2000-May-05 Fri 0.057 ### 0.056 0.056 17.5 17.5 ###
2000-May-04 Thu ### ### 0.057 0.057 11.2 11.2 0.0
2000-May-03 Wed ### ### 0.059 ### 78.7 78.7 0.0
2000-May-02 Tue ### ### ### ### 695,741 0 20.8 20.8 0.0
2000-May-01 Mon ### ### ### ### 926,985 0 ### ### 0.0
2000-Apr-28 Fri ### ### 0.059 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.079 0.079 ### ### ### ### 0.0
2000-Apr-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-20 Thu 0.078 0.079 0.075 0.076 ### ### 0.0
2000-Apr-19 Wed ### 0.086 0.079 ### ### ### 0.0
2000-Apr-18 Tue 0.085 0.089 0.075 0.075 1,262,789 103,548 ### ### 0.0
2000-Apr-17 Mon ### ### ### 0.078 2,108,052 0 40.4 40.4 0.0
2000-Apr-14 Fri ### ### ### ### 3,488,789 0 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.125 ### ### ### ### 0.0
2000-Apr-12 Wed ### 0.145 ### ### 3,430,956 248,744 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 2.6 2.6 0.0
2000-Apr-07 Fri 0.145 0.155 ### ### 2,651,520 ### 87.5 87.5 0.0
2000-Apr-06 Thu 0.125 ### ### ### 91.0 91.0 0.0
2000-Apr-05 Wed ### ### ### ### 4,146,924 0 ### ### 0.0
2000-Apr-04 Tue 0.145 ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### 0.159 ### ### ###
2000-Mar-31 Fri 0.2 0.2 0.175 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### 0.21 ### ### ###
2000-Mar-29 Wed ### 0.22 ### ### 9.2 9.2 0.0
2000-Mar-28 Tue ### 0.21 0.145 0.21 ### ### ###
2000-Mar-23 Thu ### 0.155 0.125 ### 98.7 98.7 0.0
2000-Mar-22 Wed ### ### ### 0.125 4,074,778 0 96.7 96.7 0.0
2000-Mar-21 Tue ### ### ### ### 1,775,146 0 2.7 2.7 0.0
2000-Mar-20 Mon ### ### ### ### 2,179,778 0 7.5 7.5 0.0
2000-Mar-17 Fri ### ### ### ### 13.9 13.9 0.0
2000-Mar-16 Thu ### ### ### ### 5,332,344 0 88.9 88.9 0.0
2000-Mar-15 Wed ### ### ### ### 98.3 98.3 0.0
2000-Mar-14 Tue ### ### ### ### 1,454,780 0 6.1 6.1 0.0
2000-Mar-13 Mon ### ### ### ### 892,854 0 74.1 74.1 0.0
2000-Mar-10 Fri ### ### ### ### 92.8 92.8 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 21.0 21.0 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 782,826 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 1,521,984 0 87.2 87.2 0.0
2000-Mar-02 Thu ### ### ### ### 201,326 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 6.1 6.1 0.0
2000-Feb-29 Tue ### ### ### ### 28.6 28.6 0.0
2000-Feb-28 Mon ### ### ### ### 4.1 4.1 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 2,656,887 0 99.4 99.4 0.0
2000-Feb-22 Tue 0.085 0.088 0.083 0.088 90.3 90.3 ###
2000-Feb-21 Mon ### ### 0.085 0.085 3.7 3.7 ###
2000-Feb-18 Fri ### ### ### ### 923,146 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.081 0.085 1,579,487 ### ### ### ###
2000-Feb-16 Wed ### ### ### ### 36.5 36.5 0.0
2000-Feb-15 Tue ### ### ### ### 675,783 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 1,008,529 0 94.5 94.5 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 89.6 89.6 0.0
2000-Feb-04 Fri ### ### ### ### 1,658,423 0 ### ### 0.0
2000-Feb-03 Thu ### 0.125 ### ### 2,102,728 131,420 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### 0.125 4,321,941 0 ### ### 0.0
2000-Jan-31 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Jan-28 Fri ### 0.145 ### 0.145 99.8 99.8 ###
2000-Jan-27 Thu 0.087 ### ### ### 2,605,887 0 94.4 94.4 0.0
2000-Jan-25 Tue ### ### ### 0.089 ### ### ###
2000-Jan-24 Mon ### ### ### ### 3,407,385 0 99.6 99.6 0.0
2000-Jan-21 Fri 0.073 0.073 ### ### 695,872 ### 3.9 3.9 0.0
2000-Jan-20 Thu 0.074 0.074 ### 0.074 ### ### 0.0
2000-Jan-19 Wed 0.076 0.079 0.074 0.075 ### ### 0.0
2000-Jan-18 Tue ### 0.076 ### 0.076 1,289,625 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 819,822 0 ### ### 0.0
2000-Jan-14 Fri ### ### 0.059 ### 417,083 ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### 0.059 ### 172,550 ### 80.4 80.4 0.0
2000-Jan-12 Wed ### ### 0.056 ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.057 ### 0.055 ### 1,157,476 ### 96.8 96.8 0.0
2000-Jan-10 Mon 0.057 ### 0.055 0.055 9.9 9.9 ###
2000-Jan-07 Fri 0.057 ### 0.057 ### 93.3 93.3 0.0
2000-Jan-06 Thu 0.056 ### 0.055 ### 95.1 95.1 0.0
2000-Jan-05 Wed 0.058 0.058 0.052 0.052 ### ### ###
2000-Jan-04 Tue 0.058 ### 0.056 ### ### ### 0.0
1999-Dec-31 Fri 0.057 0.059 0.056 0.056 14.8 14.8 ###
1999-Dec-30 Thu 0.057 0.059 0.056 0.056 14.8 14.8 ###
1999-Dec-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Dec-23 Thu 0.057 0.058 0.053 0.057 ### ### 0.0
1999-Dec-22 Wed 0.051 ### 0.051 ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.052 0.058 ### ### 0.0
1999-Dec-20 Mon 0.056 ### 0.056 ### 96.3 96.3 0.0
1999-Dec-17 Fri ### ### 0.056 0.056 1,464,572 ### ### ### ###
1999-Dec-16 Thu 0.046 ### 0.046 ### ### ### 0.0
1999-Dec-15 Wed 0.045 0.046 0.043 0.043 102,775 4,573 ### ### ###
1999-Dec-14 Tue 0.046 0.046 0.042 0.043 4.8 4.8 ###
1999-Dec-13 Mon 0.044 0.046 0.044 0.046 535,571 ### 93.8 93.8 ###
1999-Dec-10 Fri 0.044 0.045 0.044 0.045 84.5 84.5 ###
1999-Dec-08 Wed 0.042 0.044 0.042 0.044 ### ### ###
1999-Dec-07 Tue 0.044 0.044 0.043 0.043 21.8 21.8 ###
1999-Dec-06 Mon 0.046 0.046 0.045 0.045 28.4 28.4 ###
1999-Dec-03 Fri 0.046 0.046 0.042 0.042 ### ### ###
1999-Dec-02 Thu 0.047 0.048 0.046 0.048 ### ### ###
1999-Dec-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
1999-Nov-30 Tue 0.049 0.049 0.047 0.047 15.3 15.3 ###
1999-Nov-29 Mon ### ### 0.049 0.049 21.4 21.4 ###
1999-Nov-26 Fri 0.048 0.049 0.048 0.049 79.8 79.8 ###
1999-Nov-25 Thu 0.048 0.048 0.047 0.048 ### ### ###
1999-Nov-23 Tue 0.047 0.049 0.047 0.048 ### ### ###
1999-Nov-22 Mon 0.041 0.046 0.041 0.046 97.3 97.3 ###
1999-Nov-19 Fri ### 0.041 ### 0.041 86.2 86.2 0.0
1999-Nov-18 Thu ### 0.041 ### 0.041 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Nov-12 Fri 0.041 0.041 ### ### 10.8 10.8 0.0
1999-Nov-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Nov-10 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-Nov-08 Mon 0.044 0.044 ### ### ### ### 0.0
1999-Nov-05 Fri 0.044 0.044 0.044 0.044 73.2 73.2 ###
1999-Nov-04 Thu 0.043 0.043 0.042 0.042 138,520 5,887 ### ### ###
1999-Nov-01 Mon 0.045 0.049 0.045 0.049 ### ### ###
1999-Oct-25 Mon 0.049 0.049 0.049 0.049 61,276 ### ### ### ###
1999-Oct-22 Fri 0.049 0.049 0.049 0.049 68.1 68.1 ###
1999-Oct-20 Wed 0.045 0.045 0.045 0.045 64.0 64.0 ###
1999-Oct-19 Tue 0.045 0.045 0.045 0.045 57,225 2,575 ### ### ###
1999-Oct-18 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
1999-Oct-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Oct-14 Thu 0.046 0.046 0.045 0.045 ### ### ###
1999-Oct-12 Tue ### ### 0.045 0.045 1.4 1.4 ###
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.046 0.052 0.046 ### 97.6 97.6 0.0
1999-Oct-07 Thu 0.045 0.046 0.045 0.046 ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.041 0.041 ### ### 278,388 ### ### ### 0.0
1999-Sep-20 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
1999-Sep-17 Fri 0.045 0.045 ### ### ### ### 0.0
1999-Sep-15 Wed 0.045 0.045 0.045 0.045 17,376 781 ### ### ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 11.2 11.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.045 0.045 0.045 0.045 72.0 72.0 ###
1999-Sep-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-31 Tue 0.045 0.045 0.045 0.045 74.2 74.2 ###
1999-Aug-30 Mon 0.048 0.049 0.048 0.049 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.048 0.048 0.048 0.048 ### ### ###
1999-Aug-19 Thu 0.047 0.049 0.045 0.045 7.0 7.0 ###
1999-Aug-18 Wed 0.047 0.047 0.047 0.047 67.2 67.2 ###
1999-Aug-16 Mon ### 0.052 ### 0.052 ### ### ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### 0.052 ### 0.052 93.7 93.7 ###
1999-Aug-06 Fri 0.055 0.055 ### ### 0.6 0.6 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.052 0.052 ### ### 8.3 8.3 0.0
1999-Aug-02 Mon 0.052 0.052 0.052 0.052 76.5 76.5 ###
1999-Jul-30 Fri 0.055 0.055 0.052 0.052 4.3 4.3 ###
1999-Jul-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Jul-28 Wed 0.059 0.059 0.059 0.059 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### 0.052 0.052 0.5 0.5 ###
1999-Jul-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Jul-22 Thu 0.055 0.055 0.055 0.055 68.8 68.8 ###
1999-Jul-21 Wed ### ### 0.051 0.055 ### ### ###
1999-Jul-20 Tue ### ### 0.055 0.055 ### ### ###
1999-Jul-19 Mon 0.055 ### 0.055 ### 228,770 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 340,656 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 95.5 95.5 0.0
1999-Jul-14 Wed ### ### 0.058 0.058 182,344 5,287 ### ### 0.0
1999-Jul-13 Tue 0.059 ### 0.055 ### 94.8 94.8 0.0
1999-Jul-12 Mon ### ### ### ### 562,944 0 2.6 2.6 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 1.7 1.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 0.071 ### ### 94.9 94.9 0.0
1999-Jul-02 Fri ### ### ### ### 795,744 0 ### ### 0.0
1999-Jul-01 Thu 0.074 0.074 ### ### 3.6 3.6 0.0
1999-Jun-30 Wed ### ### ### ### 3,366,477 0 ### ### 0.0
1999-Jun-29 Tue ### 0.079 ### 0.076 1,928,377 76,170 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.074 0.075 ### ### 6.6 6.6 0.0
1999-Jun-22 Tue 0.072 0.077 0.072 0.074 1,725,755 ### 89.5 89.5 0.0
1999-Jun-21 Mon 0.071 0.075 ### 0.071 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.059 ### 0.059 ### 438,181 12,926 82.3 82.3 0.0
1999-Jun-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.049 0.057 0.049 0.057 ### ### 0.0
1999-Jun-10 Thu 0.051 0.051 0.049 0.049 ### ### ###
1999-Jun-09 Wed 0.059 ### 0.055 0.055 ### ### ###
1999-Jun-08 Tue 0.059 0.059 0.059 0.059 72,149 4,256 68.7 68.7 0.0
1999-Jun-07 Mon ### ### 0.059 0.059 82,184 2,424 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 16.2 16.2 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.074 0.074 ### ### 6.2 6.2 0.0
1999-May-28 Fri 0.074 0.075 ### ### 4.0 4.0 0.0
1999-May-27 Thu 0.075 0.079 0.073 0.075 79.8 79.8 0.0
1999-May-26 Wed ### ### ### 0.075 97.2 97.2 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 98.8 98.8 0.0
1999-May-18 Tue ### ### 0.056 ### ### ### 0.0
1999-May-17 Mon 0.058 ### 0.056 0.056 ### ### ###
1999-May-14 Fri 0.055 ### 0.055 ### 97.7 97.7 0.0
1999-May-13 Thu 0.053 0.055 0.052 0.055 ### ### ###
1999-May-12 Wed 0.055 0.055 0.051 0.052 3.9 3.9 ###
1999-May-11 Tue 0.051 0.055 0.051 0.051 ### ### ###
1999-May-10 Mon 0.056 0.056 ### 0.053 ### ### ###
1999-May-07 Fri 0.058 0.058 0.055 0.055 5.5 5.5 ###
1999-May-06 Thu ### 0.058 ### 0.058 98.6 98.6 0.0
1999-May-05 Wed 0.048 0.048 0.048 0.048 76.2 76.2 ###
1999-May-04 Tue 0.044 0.044 0.044 0.044 131,574 5,789 ### ### ###
1999-May-03 Mon 0.045 0.045 0.043 0.045 278,442 12,251 ### ### ###
1999-Apr-30 Fri 0.048 0.048 ### 0.045 ### ### ###
1999-Apr-29 Thu ### ### ### ### 0.2 0.2 0.0
1999-Apr-28 Wed ### ### 0.058 ### 1,247,573 36,179 ### ### 0.0
1999-Apr-27 Tue 0.059 0.075 0.059 ### ### ### 0.0
1999-Apr-26 Mon 0.049 0.058 0.049 0.058 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 99.9 99.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
1999-Apr-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Apr-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-13 Tue 0.024 0.024 0.023 0.023 200,286 ### ### ### ###
1999-Apr-12 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
1999-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.026 0.026 0.023 0.023 0.7 0.7 ###
1999-Mar-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-19 Fri 0.026 0.028 0.025 0.025 ### ### ###
1999-Mar-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-16 Tue 0.028 0.028 0.025 0.025 2.5 2.5 ###
1999-Mar-12 Fri ### ### 0.028 0.028 ### ### ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 10.4 10.4 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed 0.029 ### 0.029 ### 98.6 98.6 0.0
1999-Feb-23 Tue ### ### 0.028 0.028 ### ### ###
1999-Feb-22 Mon ### ### ### ### 176,641 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 8.5 8.5 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 9.2 9.2 0.0
1999-Feb-01 Mon ### ### ### ### 17,880 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 96,527 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 10.5 10.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 0.044 ### 0.044 98.7 98.7 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.041 0.041 ### ### ### ### 0.0
1998-Nov-27 Fri ### 0.041 ### 0.041 98.5 98.5 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 96.3 96.3 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 482,120 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 8.7 8.7 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-02 Fri 0.055 0.055 0.055 0.055 281 ### 68.1 68.1 ###
1998-Oct-01 Thu ### 0.055 ### 0.055 ### ### ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri 0.045 0.045 ### ### ### ### 0.0
1998-Sep-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.046 0.048 0.046 0.048 ### ### ###
1998-Aug-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
1998-Aug-26 Wed ### ### ### ### 9,056 0 84.8 84.8 0.0
1998-Aug-24 Mon 0.053 0.053 ### ### ### ### 0.0
1998-Aug-21 Fri 0.053 0.054 0.053 0.054 ### ### ###
1998-Aug-20 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
1998-Aug-19 Wed 0.054 0.054 0.051 0.051 ### ### ###
1998-Aug-17 Mon 0.055 0.055 0.054 0.054 19.0 19.0 ###
1998-Aug-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Aug-13 Thu 0.053 0.054 0.053 0.054 194,953 10,429 91.1 91.1 ###
1998-Aug-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
1998-Aug-11 Tue ### 0.052 ### 0.052 95.7 95.7 ###
1998-Aug-07 Fri 0.046 0.046 0.046 0.046 81.0 81.0 ###
1998-Aug-05 Wed 0.046 0.046 0.046 0.046 79.7 79.7 ###
1998-Aug-04 Tue ### ### ### ### 75,589 0 ### ### 0.0
1998-Jul-31 Fri ### 0.054 ### 0.054 96.5 96.5 ###
1998-Jul-30 Thu 0.051 0.054 0.051 0.051 ### ### ###
1998-Jul-29 Wed 0.052 0.052 0.051 0.051 ### ### ###
1998-Jul-28 Tue 0.054 0.054 0.054 0.054 73.5 73.5 ###
1998-Jul-27 Mon 0.056 0.056 0.056 0.056 ### ### ###
1998-Jul-23 Thu 0.054 0.054 0.054 0.054 1 0 ### ### ###
1998-Jul-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
1998-Jul-20 Mon ### ### 0.054 0.054 ### ### ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-15 Wed 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-14 Tue 0.053 0.053 0.053 0.053 69.0 69.0 ###
1998-Jul-13 Mon 0.053 0.053 0.053 0.053 81.8 81.8 ###
1998-Jul-10 Fri 0.053 ### 0.053 ### ### ### 0.0
1998-Jul-09 Thu ### ### 0.056 0.056 ### ### ###
1998-Jul-08 Wed ### ### ### ### 46,440 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.059 0.059 0.059 0.059 50,840 ### ### ### 0.0
1998-Jul-02 Thu 0.059 0.059 0.059 0.059 65.1 65.1 0.0
1998-Jun-30 Tue 0.058 0.058 0.055 0.055 7.8 7.8 ###
1998-Jun-29 Mon 0.052 0.053 ### 0.053 347,045 ### ### ### ###
1998-Jun-26 Fri 0.058 0.058 0.051 0.051 ### ### ###
1998-Jun-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Jun-24 Wed 0.059 ### 0.059 0.059 ### ### 0.0
1998-Jun-23 Tue 0.059 ### 0.059 0.059 76.3 76.3 0.0
1998-Jun-22 Mon 0.059 ### 0.059 ### 86.1 86.1 0.0
1998-Jun-19 Fri 0.059 0.059 0.059 0.059 26,440 1,559 75.5 75.5 0.0
1998-Jun-18 Thu 0.045 0.045 0.045 0.045 3,785 170 65.1 65.1 ###
1998-Jun-17 Wed 0.051 0.051 ### ### 15.7 15.7 0.0
1998-Jun-16 Tue 0.051 0.051 0.051 0.051 76.1 76.1 ###
1998-Jun-15 Mon 0.051 0.051 0.051 0.051 ### ### ###
1998-Jun-12 Fri ### ### ### ### 76,785 0 67.8 67.8 0.0
1998-Jun-11 Thu 0.055 0.055 ### ### 2.7 2.7 0.0
1998-Jun-10 Wed 0.059 0.059 ### ### 1.8 1.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
1998-Jun-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
1998-Jun-02 Tue 0.055 0.057 0.055 0.055 ### ### ###
1998-Jun-01 Mon 0.057 0.057 0.057 0.057 83.9 83.9 0.0
1998-May-29 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
1998-May-28 Thu 0.057 0.057 0.055 0.055 ### ### ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.057 ### 0.057 ### 96.0 96.0 0.0
1998-May-25 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
1998-May-22 Fri 0.056 0.056 0.056 0.056 73.5 73.5 ###
1998-May-21 Thu 0.052 0.052 0.052 0.052 0 ###
1998-May-20 Wed 0.052 0.052 0.052 0.052 ### ### ###
1998-May-19 Tue 0.052 0.052 0.052 0.052 73.2 73.2 ###
1998-May-18 Mon 0.055 0.055 0.055 0.055 84.0 84.0 ###
1998-May-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-May-14 Thu ### ### 0.055 0.055 ### ### ###
1998-May-13 Wed ### ### 0.055 ### 22.9 22.9 0.0
1998-May-12 Tue ### ### ### ### 1.4 1.4 0.0
1998-May-11 Mon ### ### ### ### 155,185 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 40,728 0 2.1 2.1 0.0
1998-May-05 Tue 0.073 0.073 ### ### 112,087 ### 2.1 2.1 0.0
1998-May-04 Mon 0.075 0.075 0.075 0.075 77.4 77.4 0.0
1998-May-01 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Apr-30 Thu 0.073 0.075 0.073 0.073 ### ### 0.0
1998-Apr-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-27 Mon 0.084 0.084 0.083 0.084 75.5 75.5 ###
1998-Apr-24 Fri ### 0.084 ### 0.084 ### ### ###
1998-Apr-23 Thu 0.075 0.085 0.075 0.085 ### ### ###
1998-Apr-22 Wed 0.075 0.075 ### 0.075 74.0 74.0 0.0
1998-Apr-21 Tue 0.075 0.079 ### ### ### ### 0.0
1998-Apr-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 81.6 81.6 0.0
1998-Apr-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 117,448 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 44,525 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 9,027 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 26,187 0 ### ### 0.0
1998-Mar-25 Wed 0.075 0.075 0.075 0.075 61,427 ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.075 0.075 0.075 0.075 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-17 Tue 0.075 0.081 0.075 0.081 6,173 481 97.9 97.9 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 97.6 97.6 0.0
1998-Mar-11 Wed 0.075 0.075 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Mar-06 Fri 0.085 0.085 0.084 0.085 ### ### ###
1998-Mar-04 Wed 0.086 0.086 0.085 0.085 114,049 9,751 ### ### ###
1998-Mar-03 Tue ### ### 0.086 0.086 6.1 6.1 ###
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-24 Tue ### ### 0.086 0.086 ### ### ###
1998-Feb-20 Fri 0.088 0.088 0.087 0.087 17.5 17.5 ###
1998-Feb-18 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Feb-16 Mon 0.086 0.086 0.086 0.086 83.0 83.0 ###
1998-Feb-13 Fri ### ### 0.086 0.086 ### ### ###
1998-Feb-12 Thu 0.085 ### 0.085 ### 97.1 97.1 0.0
1998-Feb-10 Tue 0.085 0.085 0.085 0.085 78.9 78.9 ###
1998-Feb-02 Mon ### ### ### ### 42,279 0 ### ### 0.0
1998-Jan-30 Fri ### ### 0.085 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 9.0 9.0 0.0
1998-Jan-27 Tue ### ### ### ### 7.0 7.0 0.0
1998-Jan-22 Thu ### ### ### ### 96.4 96.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 88.9 88.9 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 95.2 95.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 97.1 97.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 8.9 8.9 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 8.9 8.9 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 5.2 5.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 85.4 85.4 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.125 ### 0.125 0.125 78.9 78.9 0.0
1997-Nov-06 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 0.125 ### 0.125 96.2 96.2 0.0
1997-Nov-03 Mon ### ### ### ### 32,085 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 0.125 0.125 ### ### 107,540 6,721 ### ### 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Oct-21 Tue 0.125 ### 0.125 ### 184,150 ### ### ### 0.0
1997-Oct-20 Mon 0.125 0.125 0.125 0.125 74.3 74.3 0.0
1997-Oct-17 Fri 0.125 0.125 ### ### 7.9 7.9 0.0
1997-Oct-16 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Oct-15 Wed ### ### 0.125 0.125 6.1 6.1 0.0
1997-Oct-14 Tue ### ### ### ### 93,141 0 9.2 9.2 0.0
1997-Oct-13 Mon ### ### ### ### 7.9 7.9 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.143 0.145 0.142 0.145 86.9 86.9 ###
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### 0.125 0.125 23,383 ### 6.5 6.5 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 133,183 0 6.8 6.8 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Sep-16 Tue ### 0.145 ### 0.145 51,188 ### 95.9 95.9 ###
1997-Sep-15 Mon 0.141 0.145 ### 0.145 ### ### ###
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 575,078 0 0.3 0.3 0.0
1997-Sep-09 Tue ### 0.185 ### 0.185 2,604,976 ### ### ### ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 90.7 90.7 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 95.6 95.6 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.125 ### 0.125 ### 253,488 15,843 ### ### 0.0
1997-Aug-28 Thu 0.128 ### 0.128 ### 84.7 84.7 0.0
1997-Aug-27 Wed ### ### 0.125 0.125 6.2 6.2 0.0
1997-Aug-26 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Aug-25 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1997-Aug-22 Fri 0.125 0.125 0.125 0.125 76.0 76.0 0.0
1997-Aug-21 Thu 0.123 0.125 ### 0.125 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Aug-18 Mon 0.125 0.125 0.125 0.125 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 5.8 5.8 0.0
1997-Aug-14 Thu ### ### 0.125 ### ### ### 0.0
1997-Aug-13 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
1997-Aug-08 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 15:36:23 thru 2024-06-12 15:36:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000