Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 08:06:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PRG .. Monday 4th November 2024

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-17 Thu ### 3.22 ### 3.22 83.3 83.3 0.2
2005-Mar-16 Wed 3.22 3.23 ### ### 134,587 217,358 ### ### 0.0
2005-Mar-15 Tue 3.2 3.24 3.2 3.22 ### ### 0.2
2005-Mar-14 Mon 3.2 3.21 3.2 3.21 89,356 286,385 71.5 71.5 ###
2005-Mar-11 Fri 3.21 3.23 3.2 3.21 15,780 ### 66.9 66.9 ###
2005-Mar-10 Thu 3.22 3.23 3.2 3.21 20,886 67,148 ### ### ###
2005-Mar-09 Wed ### 3.24 ### 3.2 118,844 192,527 ### ### 0.2
2005-Mar-08 Tue ### 3.2 ### ### 30.8 30.8 0.0
2005-Mar-07 Mon ### ### ### ### 63,045 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 66,083 0 15.3 15.3 0.0
2005-Mar-02 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Mar-01 Tue 3.23 3.25 ### 3.2 ### ### 0.2
2005-Feb-28 Mon 3.23 3.25 3.2 3.24 196,355 633,244 69.6 69.6 ###
2005-Feb-25 Fri 3.2 3.24 ### 3.23 ### ### ###
2005-Feb-24 Thu ### 3.2 ### 3.2 30,775 49,240 ### ### 0.2
2005-Feb-23 Wed 3.23 3.23 ### ### 31.1 31.1 0.0
2005-Feb-22 Tue 3.28 ### 3.26 3.26 21,881 ### ### ### 0.2
2005-Feb-21 Mon ### ### 3.25 3.25 53,750 87,343 ### ### 0.2
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 3.29 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 74,448 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 456,227 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 75.3 75.3 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 36,887 0 ### ### 0.0
2005-Feb-04 Fri ### ### 3.29 ### ### ### 0.0
2005-Feb-03 Thu 3.28 ### 3.27 ### 46,476 75,988 ### ### 0.0
2005-Feb-02 Wed 3.25 3.28 3.25 3.25 71.1 71.1 0.2
2005-Feb-01 Tue 3.24 3.27 3.24 3.25 181,521 590,850 69.8 69.8 0.2
2005-Jan-31 Mon 3.24 3.25 3.24 3.25 475,749 ### 75.3 75.3 0.2
2005-Jan-28 Fri 3.25 3.25 3.24 3.24 307,029 ### 31.5 31.5 ###
2005-Jan-27 Thu 3.25 3.26 3.22 3.25 ### ### 0.2
2005-Jan-25 Tue 3.23 3.25 3.23 3.25 146,689 475,272 ### ### 0.2
2005-Jan-24 Mon ### ### 3.23 3.23 222,348 ### ### ### ###
2005-Jan-21 Fri ### ### 3.29 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 43,282 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 93,243 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 3.43 3.43 ### ### 23,373 40,084 ### ### 0.0
2005-Jan-14 Fri ### 3.43 ### 3.43 37,528 ### ### ### 0.2
2005-Jan-13 Thu ### ### ### ### 76.5 76.5 0.0
2005-Jan-12 Wed ### ### ### ### 17,550 0 ### ### 0.0
2005-Jan-11 Tue 3.43 3.43 ### ### ### ### 0.0
2005-Jan-10 Mon 3.45 3.45 3.41 3.42 26,086 89,474 21.6 21.6 0.2
2005-Jan-07 Fri 3.41 3.44 3.4 3.44 40,588 ### 72.8 72.8 0.2
2005-Jan-06 Thu 3.42 3.42 ### 3.4 12,680 21,682 ### ### 0.2
2005-Jan-05 Wed 3.4 3.45 ### 3.43 79.9 79.9 0.2
2005-Jan-04 Tue 3.5 3.5 3.49 3.5 ### ### 0.3
2004-Dec-31 Fri 3.5 3.5 3.4 3.5 ### ### 0.3
2004-Dec-30 Thu 3.5 3.52 3.46 3.51 71,857 250,780 ### ### ###
2004-Dec-29 Wed 3.45 3.52 3.45 3.52 88.3 88.3 ###
2004-Dec-24 Fri 3.48 3.48 3.47 3.48 2,473 ### ### ### 0.2
2004-Dec-23 Thu 3.41 3.48 3.41 3.45 119,686 ### 80.2 80.2 ###
2004-Dec-22 Wed 3.4 3.41 ### 3.41 ### ### ###
2004-Dec-21 Tue ### 3.41 ### ### 33,975 57,927 74.7 74.7 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 73.8 73.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 45,658 0 32.1 32.1 0.0
2004-Dec-10 Fri ### ### ### ### 77,283 0 ### ### 0.0
2004-Dec-09 Thu ### 3.4 ### ### 343,281 583,577 ### ### 0.0
2004-Dec-08 Wed ### 3.4 ### ### ### ### 0.0
2004-Dec-07 Tue 3.41 3.41 ### ### 21.1 21.1 0.0
2004-Dec-06 Mon 3.4 3.41 ### 3.41 111,056 189,350 75.0 75.0 ###
2004-Dec-03 Fri 3.4 3.43 ### ### 48,187 82,640 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 78.3 78.3 0.0
2004-Dec-01 Wed ### ### ### ### 38.7 38.7 0.0
2004-Nov-30 Tue 3.25 ### 3.24 ### 88.1 88.1 0.0
2004-Nov-29 Mon ### ### 3.24 3.24 20.0 20.0 ###
2004-Nov-26 Fri ### ### 3.27 3.29 31.5 31.5 ###
2004-Nov-25 Thu ### ### ### 3.29 220,973 0 89.5 89.5 ###
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 135,059 0 24.9 24.9 0.0
2004-Nov-22 Mon ### ### ### ### 50,227 0 ### ### 0.0
2004-Nov-19 Fri 3.2 3.24 ### ### 56,771 ### ### ### 0.0
2004-Nov-18 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2004-Nov-17 Wed 3.24 3.24 3.2 3.2 122,183 393,429 21.8 21.8 0.2
2004-Nov-16 Tue ### 3.24 ### 3.24 92.9 92.9 ###
2004-Nov-15 Mon ### ### ### ### 94,654 0 76.2 76.2 0.0
2004-Nov-12 Fri ### ### ### ### 162,841 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 73,552 0 20.3 20.3 0.0
2004-Nov-10 Wed ### ### ### ### 39,420 0 ### ### 0.0
2004-Nov-09 Tue ### 3.25 ### 3.2 65,224 105,989 ### ### 0.2
2004-Nov-08 Mon ### ### ### ### 74.9 74.9 0.0
2004-Nov-05 Fri ### ### ### ### 126,924 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 151,745 0 15.8 15.8 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### 3.2 ### 3.2 78,542 ### 78.0 78.0 0.2
2004-Nov-01 Mon ### ### ### ### 96,920 0 84.5 84.5 0.0
2004-Oct-29 Fri ### ### ### ### 55,945 0 74.4 74.4 0.0
2004-Oct-28 Thu ### ### ### ### 206,478 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 191,724 0 24.4 24.4 0.0
2004-Oct-22 Fri 3.2 3.23 3.2 3.21 67.1 67.1 ###
2004-Oct-21 Thu ### ### ### ### 352,440 0 ### ### 0.0
2004-Oct-20 Wed 3.23 3.23 ### ### ### ### 0.0
2004-Oct-19 Tue 3.2 3.23 3.2 3.23 236,880 ### 78.2 78.2 ###
2004-Oct-18 Mon 3.25 3.27 3.22 3.22 ### ### 0.2
2004-Oct-15 Fri 3.28 ### 3.24 3.24 18.4 18.4 ###
2004-Oct-14 Thu 3.27 ### 3.27 3.29 77.7 77.7 ###
2004-Oct-13 Wed 3.27 ### 3.24 3.25 ### ### 0.2
2004-Oct-12 Tue 3.27 3.27 3.23 3.26 69,423 225,624 27.9 27.9 0.2
2004-Oct-11 Mon 3.29 3.29 3.27 3.27 ### ### ###
2004-Oct-08 Fri 3.28 ### 3.28 3.29 ### ### ###
2004-Oct-07 Thu ### ### 3.28 3.29 30.3 30.3 ###
2004-Oct-06 Wed 3.28 ### 3.28 ### ### ### 0.0
2004-Oct-05 Tue ### ### 3.28 3.28 21,428 35,141 ### ### 0.2
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 3.4 ### 3.4 28,625 ### ### ### 0.2
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 32,685 0 ### ### 0.0
2004-Sep-23 Thu ### 3.41 ### 3.41 85.6 85.6 ###
2004-Sep-22 Wed 3.25 ### 3.25 ### 85.2 85.2 0.0
2004-Sep-21 Tue 3.21 3.22 ### 3.21 66.5 66.5 ###
2004-Sep-20 Mon ### ### 3.2 3.2 ### ### 0.2
2004-Sep-17 Fri ### ### 3.26 ### ### ### 0.0
2004-Sep-16 Thu ### ### 3.28 ### 18,949 31,076 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 61,220 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### 3.4 ### ### 143,042 243,171 27.6 27.6 0.0
2004-Sep-10 Fri ### ### ### ### 57,555 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 45,221 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 28.5 28.5 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### 3.45 ### ### 76.6 76.6 0.0
2004-Sep-03 Fri ### ### ### ### 27.5 27.5 0.0
2004-Sep-02 Thu ### ### ### ### 27.5 27.5 0.0
2004-Sep-01 Wed ### ### ### ### 394,543 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 152,452 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 75,744 0 80.3 80.3 0.0
2004-Aug-27 Fri 3.28 ### 3.27 ### 68.0 68.0 0.0
2004-Aug-26 Thu 3.28 3.28 3.26 3.28 70.6 70.6 0.2
2004-Aug-25 Wed ### ### 3.28 3.29 62,177 101,970 ### ### ###
2004-Aug-24 Tue ### ### ### ### 127,552 0 23.9 23.9 0.0
2004-Aug-23 Mon ### ### ### ### 70.5 70.5 0.0
2004-Aug-20 Fri ### ### 3.26 ### 46,887 76,425 27.1 27.1 0.0
2004-Aug-19 Thu ### ### ### ### 183,185 0 18.8 18.8 0.0
2004-Aug-18 Wed ### ### ### ### 55,227 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 143,820 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 33.2 33.2 0.0
2004-Aug-12 Thu 3.4 3.4 ### ### ### ### 0.0
2004-Aug-11 Wed 3.4 3.4 ### ### 109,772 ### ### ### 0.0
2004-Aug-10 Tue 3.41 3.41 ### ### 92,622 157,920 28.2 28.2 0.0
2004-Aug-09 Mon ### 3.44 ### 3.41 84.9 84.9 ###
2004-Aug-06 Fri ### ### ### ### 103,447 0 ### ### 0.0
2004-Aug-05 Thu 3.28 ### 3.23 ### 109,583 176,976 74.8 74.8 0.0
2004-Aug-04 Wed ### ### 3.28 3.28 ### ### 0.2
2004-Aug-03 Tue ### ### 3.25 3.29 34,988 56,855 ### ### ###
2004-Aug-02 Mon 3.29 ### 3.29 ### 68,545 112,756 78.2 78.2 0.0
2004-Jul-30 Fri ### ### 3.29 ### 176,029 ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 3.26 3.26 46,680 76,088 11.6 11.6 0.2
2004-Jul-28 Wed 3.25 3.29 3.23 3.23 25.6 25.6 ###
2004-Jul-27 Tue ### 3.25 ### 3.25 ### ### 0.2
2004-Jul-26 Mon ### 3.21 ### 3.2 89,678 ### 76.5 76.5 0.2
2004-Jul-23 Fri 3.2 3.21 ### 3.2 ### ### 0.2
2004-Jul-22 Thu 3.24 3.24 ### 3.21 22.9 22.9 ###
2004-Jul-21 Wed ### ### 3.26 3.26 177,672 ### ### ### 0.2
2004-Jul-20 Tue ### ### 3.29 ### 111,228 182,970 ### ### 0.0
2004-Jul-19 Mon 3.25 ### 3.24 3.29 80.5 80.5 ###
2004-Jul-16 Fri 3.22 3.25 3.21 3.22 60,982 196,971 ### ### 0.2
2004-Jul-15 Thu 3.2 3.22 3.2 3.22 32,352 103,849 78.2 78.2 0.2
2004-Jul-14 Wed 3.24 3.24 3.21 3.22 101,550 ### ### ### 0.2
2004-Jul-13 Tue 3.23 3.26 3.22 3.26 18,149 ### ### ### 0.2
2004-Jul-12 Mon 3.27 ### 3.23 3.26 ### ### 0.2
2004-Jul-09 Fri 3.25 3.27 3.22 3.27 73.1 73.1 ###
2004-Jul-08 Thu 3.24 3.27 3.22 3.25 69.6 69.6 0.2
2004-Jul-07 Wed ### 3.23 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 46,741 0 ### ### 0.0
2004-Jul-05 Mon 3 ### 3 ### 143,357 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### 3 158,744 0 19.1 19.1 0.2
2004-Jul-01 Thu ### ### ### ### 56,086 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 95,575 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 92,354 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 143,023 0 28.8 28.8 0.0
2004-Jun-23 Wed ### ### ### ### 30.6 30.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 47,044 0 21.0 21.0 0.0
2004-Jun-16 Wed 3.21 3.22 3.2 3.2 51,043 163,848 28.1 28.1 0.2
2004-Jun-15 Tue 3.25 3.25 3.2 3.2 21.8 21.8 0.2
2004-Jun-14 Mon 3.25 3.25 3.25 3.25 19,180 ### 71.8 71.8 0.2
2004-Jun-11 Fri 3.25 3.25 3.25 3.25 19,180 ### 71.9 71.9 0.2
2004-Jun-10 Thu 3.25 3.25 3.24 3.24 39,878 ### ### ### ###
2004-Jun-09 Wed 3.27 3.28 3.24 3.26 34.6 34.6 0.2
2004-Jun-08 Tue 3.27 3.29 3.27 3.27 74.8 74.8 ###
2004-Jun-07 Mon 3.29 ### 3.27 3.27 ### ### ###
2004-Jun-04 Fri 3.22 ### 3.21 3.29 39,721 63,752 ### ### ###
2004-Jun-03 Thu 3.22 3.22 3.2 3.2 40,126 ### 28.0 28.0 0.2
2004-Jun-02 Wed 3.21 3.24 3.21 3.21 57,888 186,688 69.5 69.5 ###
2004-Jun-01 Tue 3.24 3.24 ### 3.21 ### ### ###
2004-May-31 Mon 3.23 3.25 3.2 3.25 304,552 982,180 ### ### 0.2
2004-May-28 Fri 3.22 3.25 3.21 3.24 66.5 66.5 ###
2004-May-27 Thu ### ### ### 3.22 55,683 0 ### ### 0.2
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 62,188 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 103,785 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 2.86 ### 2.86 ### 48,240 68,983 83.5 83.5 0.0
2004-May-19 Wed 2.83 2.87 2.83 2.86 82.5 82.5 0.2
2004-May-18 Tue 2.81 2.85 2.7 2.83 78.9 78.9 0.2
2004-May-17 Mon ### ### 2.81 2.85 ### ### ###
2004-May-14 Fri 3 3 ### ### 31.5 31.5 0.0
2004-May-13 Thu 3 ### 3 3 198,384 297,576 75.5 75.5 0.2
2004-May-12 Wed ### ### ### ### 80,384 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 31,959 0 76.3 76.3 0.0
2004-May-10 Mon ### ### ### ### 90.5 90.5 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu 3 ### 3 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 39,883 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 198,070 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 42,226 0 15.9 15.9 0.0
2004-Apr-30 Fri ### ### ### ### 93.3 93.3 0.0
2004-Apr-29 Thu ### ### ### ### 22,257 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 109,820 0 ### ### 0.0
2004-Apr-27 Tue 3 ### 3 ### ### ### 0.0
2004-Apr-26 Mon ### 3 ### ### 13,688 ### ### ### 0.0
2004-Apr-23 Fri 2.88 ### 2.88 ### 55,679 80,177 86.9 86.9 0.0
2004-Apr-22 Thu 2.89 ### 2.89 2.89 77.5 77.5 ###
2004-Apr-21 Wed 2.84 ### 2.84 ### ### ### 0.0
2004-Apr-20 Tue ### ### 2.86 2.86 20.7 20.7 0.2
2004-Apr-19 Mon 2.88 ### 2.84 2.84 24.4 24.4 0.2
2004-Apr-16 Fri ### ### 2.87 ### 27,751 39,822 ### ### 0.0
2004-Apr-15 Thu 2.84 ### 2.84 ### 26,487 ### 88.0 88.0 0.0
2004-Apr-14 Wed 2.84 2.84 2.8 2.84 73.6 73.6 0.2
2004-Apr-13 Tue ### ### 2.84 2.85 20.3 20.3 ###
2004-Apr-08 Thu 2.86 2.87 2.85 2.86 ### ### 0.2
2004-Apr-07 Wed 2.85 2.89 2.83 2.85 80,148 229,223 77.0 77.0 ###
2004-Apr-06 Tue 2.87 2.88 2.87 2.87 104,123 299,353 ### ### ###
2004-Apr-05 Mon 2.72 ### 2.72 ### 115,454 ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 6,489 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 86.3 86.3 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 2.72 2.72 ### ### 22,070 ### 16.5 16.5 0.0
2004-Mar-26 Fri ### 2.7 ### ### 73.5 73.5 0.0
2004-Mar-25 Thu 2.74 2.74 ### ### 12.6 12.6 0.0
2004-Mar-24 Wed 2.7 2.74 2.7 2.74 ### ### 0.2
2004-Mar-23 Tue ### 2.77 ### 2.7 ### ### 0.2
2004-Mar-22 Mon ### ### 2.59 ### ### ### 0.0
2004-Mar-19 Fri 2.59 ### 2.59 ### ### ### 0.0
2004-Mar-18 Thu ### ### 2.59 2.59 97,287 125,986 ### ### 0.2
2004-Mar-17 Wed ### ### 2.55 2.59 372,477 ### 21.8 21.8 0.2
2004-Mar-16 Tue ### ### ### ### 77.0 77.0 0.0
2004-Mar-15 Mon 2.74 2.74 ### ### 20.8 20.8 0.0
2004-Mar-12 Fri 2.82 2.82 2.75 2.75 28,080 ### ### ### ###
2004-Mar-11 Thu 2.85 2.85 2.82 2.82 32,225 91,357 ### ### ###
2004-Mar-10 Wed 2.88 ### 2.86 2.86 ### ### 0.2
2004-Mar-09 Tue 2.86 2.89 2.86 2.88 76.0 76.0 0.2
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### 2.8 ### 84,285 ### ### ### 0.0
2004-Mar-03 Wed ### ### 2.87 ### 30,124 43,227 ### ### 0.0
2004-Mar-02 Tue 3 ### ### ### 20,848 0 ### ### 0.0
2004-Mar-01 Mon ### 3 ### 3 81.5 81.5 0.2
2004-Feb-27 Fri ### ### 2.86 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 10,985 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 18.3 18.3 0.0
2004-Feb-24 Tue ### ### ### ### 46,829 0 ### ### 0.0
2004-Feb-23 Mon 2.88 ### 2.88 ### ### ### 0.0
2004-Feb-20 Fri 2.88 2.88 2.86 2.86 29.8 29.8 0.2
2004-Feb-19 Thu 2.85 ### 2.85 2.88 46,324 ### ### ### 0.2
2004-Feb-18 Wed 2.78 2.86 2.78 2.85 35,685 ### 85.4 85.4 ###
2004-Feb-17 Tue 2.76 2.78 2.74 2.76 42,880 118,348 ### ### 0.2
2004-Feb-16 Mon 2.7 2.76 2.7 2.74 42,146 115,058 ### ### 0.2
2004-Feb-13 Fri 2.75 2.75 ### ### 8,042 11,057 14.8 14.8 0.0
2004-Feb-12 Thu 2.73 2.73 2.7 2.7 19.5 19.5 0.2
2004-Feb-11 Wed 2.76 2.76 2.73 2.73 ### ### ###
2004-Feb-10 Tue 2.76 2.77 2.76 2.76 34,775 96,152 ### ### 0.2
2004-Feb-09 Mon 2.76 2.8 2.75 2.76 147,572 ### 71.2 71.2 0.2
2004-Feb-06 Fri 2.75 2.77 2.75 2.75 24,745 ### 66.1 66.1 ###
2004-Feb-05 Thu 2.73 2.75 2.7 2.7 1,125,989 3,068,320 ### ### 0.2
2004-Feb-04 Wed ### 2.71 ### 2.71 ### ### ###
2004-Feb-03 Tue 2.72 2.72 ### ### 21.7 21.7 0.0
2004-Feb-02 Mon 2.72 2.72 2.7 2.72 73.1 73.1 0.2
2004-Jan-30 Fri 2.74 2.74 2.7 2.72 38,977 ### 30.1 30.1 0.2
2004-Jan-29 Thu 2.72 2.73 2.71 2.73 74.0 74.0 ###
2004-Jan-28 Wed 2.78 2.78 2.71 2.73 409,973 1,125,375 ### ### ###
2004-Jan-27 Tue 2.79 2.79 2.77 2.77 44,972 125,022 34.1 34.1 0.2
2004-Jan-23 Fri 2.78 2.78 2.76 2.77 29,388 ### ### ### 0.2
2004-Jan-22 Thu 2.8 2.82 2.77 2.77 23.5 23.5 0.2
2004-Jan-21 Wed 2.83 2.83 2.79 2.8 24.2 24.2 0.2
2004-Jan-20 Tue 2.83 2.84 2.79 2.82 228,350 ### ### ### ###
2004-Jan-19 Mon 2.86 2.86 2.84 2.85 134,377 382,974 37.3 37.3 ###
2004-Jan-16 Fri 2.81 2.89 2.8 2.83 37,946 107,956 77.2 77.2 0.2
2004-Jan-15 Thu 2.74 2.76 2.74 2.76 ### ### 0.2
2004-Jan-14 Wed 2.7 2.7 ### ### 17,721 23,923 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 29,049 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 548,074 0 16.8 16.8 0.0
2004-Jan-07 Wed ### ### ### ### 74.3 74.3 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 88.5 88.5 0.0
2004-Jan-02 Fri ### ### 2.51 2.55 39,780 49,923 4.6 4.6 0.2
2003-Dec-31 Wed 2.7 2.71 2.7 2.71 ### ### ###
2003-Dec-30 Tue 2.7 2.75 ### 2.7 ### ### 0.2
2003-Dec-29 Mon ### 2.7 ### 2.7 18,325 ### 75.2 75.2 0.2
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 2.59 ### 99,520 128,878 27.5 27.5 0.0
2003-Dec-17 Wed ### ### ### ### 508,286 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 34.5 34.5 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 2.57 ### 2.57 ### ### ### 0.0
2003-Dec-09 Tue ### ### 2.56 2.57 78,387 ### 15.7 15.7 ###
2003-Dec-08 Mon ### ### ### ### 30,158 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 18.1 18.1 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 2.7 2.7 ### ### 112,544 ### ### ### 0.0
2003-Dec-02 Tue 2.7 2.7 ### ### ### ### 0.0
2003-Dec-01 Mon ### 2.7 ### ### 94,824 ### ### ### 0.0
2003-Nov-28 Fri 2.53 ### 2.53 ### 89.2 89.2 0.0
2003-Nov-27 Thu 2.5 2.53 2.5 2.53 47,448 ### ### ### ###
2003-Nov-26 Wed ### 2.5 ### 2.5 23,684 ### 94.1 94.1 0.2
2003-Nov-25 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Nov-24 Mon 2.42 2.47 ### 2.4 32.5 32.5 ###
2003-Nov-21 Fri 2.46 2.46 2.43 2.43 29.6 29.6 ###
2003-Nov-20 Thu 2.47 2.47 2.46 2.46 72,046 ### ### ### 0.2
2003-Nov-19 Wed 2.46 2.47 2.46 2.46 ### ### 0.2
2003-Nov-18 Tue 2.46 2.5 2.46 2.47 419,972 ### ### ### ###
2003-Nov-17 Mon 2.5 2.5 2.46 2.46 43,175 107,074 ### ### 0.2
2003-Nov-14 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Nov-13 Thu 2.5 2.5 2.45 2.46 15,524 38,421 ### ### 0.2
2003-Nov-12 Wed 2.46 2.5 2.46 2.5 108,920 270,121 84.4 84.4 0.2
2003-Nov-11 Tue 2.55 2.55 2.46 2.48 18.3 18.3 0.2
2003-Nov-10 Mon 2.55 ### 2.55 2.56 82,877 ### ### ### 0.2
2003-Nov-07 Fri 2.55 2.55 2.52 2.52 19,180 48,621 ### ### ###
2003-Nov-06 Thu 2.42 ### 2.42 2.54 97,221 ### ### ### ###
2003-Nov-05 Wed ### 2.42 ### 2.4 67,250 81,372 ### ### ###
2003-Nov-04 Tue ### ### ### ### 32,229 0 75.7 75.7 0.0
2003-Nov-03 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-31 Fri ### 2.4 ### 2.4 6,250 ### 85.4 85.4 ###
2003-Oct-30 Thu ### ### ### ### 77.8 77.8 0.0
2003-Oct-29 Wed ### ### 2.29 ### 14,579 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 2.29 2.29 93,342 106,876 ### ### ###
2003-Oct-27 Mon ### ### ### ### 613,920 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 27.5 27.5 0.0
2003-Oct-23 Thu 2.42 2.42 ### 2.4 33.3 33.3 ###
2003-Oct-22 Wed ### 2.4 ### 2.4 287,423 ### ### ### ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 37,153 0 72.8 72.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 2.4 2.4 ### ### 53,177 ### 32.1 32.1 0.0
2003-Oct-14 Tue ### 2.41 ### 2.4 103,478 ### 71.1 71.1 ###
2003-Oct-13 Mon ### 2.4 ### 2.4 98,257 ### 68.7 68.7 ###
2003-Oct-10 Fri 2.4 2.4 ### 2.4 45,552 ### 65.1 65.1 ###
2003-Oct-09 Thu 2.4 2.41 ### 2.4 ### ### ###
2003-Oct-08 Wed 2.42 2.42 2.4 2.41 27.0 27.0 0.2
2003-Oct-07 Tue 2.42 2.42 2.4 2.41 30.9 30.9 0.2
2003-Oct-06 Mon 2.4 2.4 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 171,284 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 28.9 28.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.45 2.45 ### ### 18,170 22,258 ### ### 0.0
2003-Sep-26 Fri 2.45 2.45 2.45 2.45 4,350 10,657 ### ### 0.2
2003-Sep-25 Thu 2.44 2.45 2.44 2.45 37,650 92,054 ### ### 0.2
2003-Sep-24 Wed ### 2.44 ### 2.44 ### ### 0.2
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 2.4 ### ### ### ### 0.0
2003-Sep-19 Fri 2.4 2.43 ### ### 103,946 ### 15.8 15.8 0.0
2003-Sep-18 Thu ### 2.4 ### 2.4 27,354 32,824 ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 308,072 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 24,648 0 35.0 35.0 0.0
2003-Sep-09 Tue ### ### ### ### 32,281 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 332,556 0 76.7 76.7 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 66.5 66.5 0.0
2003-Sep-03 Wed ### ### ### ### 32.0 32.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 2.29 ### 76.6 76.6 0.0
2003-Aug-29 Fri ### ### 2.29 ### 41,985 48,072 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 2.29 2.29 226,444 259,278 22.9 22.9 ###
2003-Aug-27 Wed ### ### ### ### 69.0 69.0 0.0
2003-Aug-26 Tue ### ### ### ### 31.5 31.5 0.0
2003-Aug-25 Mon ### ### ### ### 681,356 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 415,875 0 ### ### 0.0
2003-Aug-21 Thu ### ### 2.29 ### 110,025 125,978 ### ### 0.0
2003-Aug-20 Wed 2.4 2.4 ### ### 24,456 29,347 ### ### 0.0
2003-Aug-19 Tue 2.4 2.41 ### ### 128,148 ### ### ### 0.0
2003-Aug-18 Mon 2.4 2.41 ### 2.4 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 82.0 82.0 0.0
2003-Aug-14 Thu ### ### ### ### 30.5 30.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 120,023 0 80.0 80.0 0.0
2003-Aug-11 Mon ### ### ### ### 74,144 0 ### ### 0.0
2003-Aug-08 Fri ### ### 2.28 ### 301,424 343,623 ### ### 0.0
2003-Aug-07 Thu 2.26 ### 2.26 ### 48,220 54,488 82.2 82.2 0.0
2003-Aug-06 Wed 2.24 2.27 2.23 2.25 43,483 ### 72.3 72.3 ###
2003-Aug-05 Tue 2.25 2.27 2.24 2.24 17,822 40,188 ### ### ###
2003-Aug-04 Mon 2.22 2.28 2.22 2.25 ### ### ###
2003-Aug-01 Fri 2.26 2.26 2.22 2.22 14.2 14.2 0.2
2003-Jul-31 Thu 2.24 2.26 2.24 2.26 105,825 ### 72.7 72.7 ###
2003-Jul-30 Wed 2.21 2.21 2.2 2.2 20,685 ### 27.3 27.3 0.2
2003-Jul-29 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2003-Jul-28 Mon 2.22 2.25 2.22 2.25 78.4 78.4 ###
2003-Jul-25 Fri ### 2.22 ### ### 51,243 56,879 77.5 77.5 0.0
2003-Jul-24 Thu ### ### ### ### 40,182 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 912,250 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 34.8 34.8 0.0
2003-Jul-21 Mon ### ### 2 ### 17.4 17.4 0.0
2003-Jul-18 Fri ### ### ### ### 20.4 20.4 0.0
2003-Jul-17 Thu ### ### ### ### 76.8 76.8 0.0
2003-Jul-16 Wed ### ### ### ### 48,189 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 23.1 23.1 0.0
2003-Jul-11 Fri ### ### ### ### 24,926 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 62,621 0 71.8 71.8 0.0
2003-Jul-09 Wed ### 2.2 ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 2.2 2.2 ### ### 14.4 14.4 0.0
2003-Jul-02 Wed 2.2 2.25 2.2 2.24 84.1 84.1 ###
2003-Jul-01 Tue 2.22 2.23 2.22 2.23 71.1 71.1 ###
2003-Jun-30 Mon 2.22 2.23 ### 2.23 21,770 24,273 ### ### ###
2003-Jun-27 Fri 2.23 2.25 ### 2.22 26.3 26.3 0.2
2003-Jun-25 Wed 2.23 2.25 2.23 2.23 ### ### ###
2003-Jun-24 Tue 2.26 2.26 2.2 2.25 112,977 ### 33.0 33.0 ###
2003-Jun-23 Mon 2.27 2.28 2.27 2.27 72.4 72.4 0.2
2003-Jun-20 Fri 2.27 2.27 2.22 2.22 ### ### 0.2
2003-Jun-19 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2003-Jun-18 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2003-Jun-17 Tue 2.28 2.28 2.23 2.27 ### ### 0.2
2003-Jun-16 Mon 2.29 ### 2.26 2.28 22.4 22.4 0.2
2003-Jun-13 Fri 2.29 ### 2.27 ### 20,589 ### 69.9 69.9 0.0
2003-Jun-12 Thu 2.28 ### 2.27 2.29 49,158 ### ### ### ###
2003-Jun-11 Wed ### ### 2.28 2.28 ### ### 0.2
2003-Jun-10 Tue 2.26 2.27 2.24 2.27 ### ### 0.2
2003-Jun-06 Fri 2.28 2.28 2.25 2.25 ### ### ###
2003-Jun-05 Thu ### ### 2.27 2.28 267,485 ### 24.6 24.6 0.2
2003-Jun-04 Wed 2.24 ### 2.21 ### 590,757 652,786 89.5 89.5 0.0
2003-Jun-03 Tue ### 2.22 ### 2.22 383,356 425,525 88.1 88.1 0.2
2003-Jun-02 Mon ### ### ### ### 13,379 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 73.1 73.1 0.0
2003-May-29 Thu ### ### ### ### 30,888 0 ### ### 0.0
2003-May-28 Wed 2.2 2.2 2.2 2.2 29,072 63,958 73.3 73.3 0.2
2003-May-27 Tue ### ### ### ### 27,626 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 6,528 0 70.7 70.7 0.0
2003-May-23 Fri ### 2.2 ### ### ### ### 0.0
2003-May-22 Thu ### 2.2 ### 2.2 84.7 84.7 0.2
2003-May-21 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2003-May-20 Tue 2.2 2.2 ### ### ### ### 0.0
2003-May-19 Mon 2.22 2.22 2.2 2.21 60,328 133,324 ### ### 0.2
2003-May-16 Fri 2.25 2.25 2.21 2.22 17.5 17.5 0.2
2003-May-15 Thu 2.2 2.24 2.2 2.24 86.3 86.3 ###
2003-May-14 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
2003-May-13 Tue 2.25 2.25 2.2 2.2 128,449 ### ### ### 0.2
2003-May-12 Mon 2.24 2.25 2.24 2.25 70.8 70.8 ###
2003-May-09 Fri ### 2.27 ### 2.25 86,242 97,884 89.0 89.0 ###
2003-May-08 Thu 2.2 2.2 ### ### 66,453 ### ### ### 0.0
2003-May-07 Wed ### 2.23 ### 2.21 55,047 61,377 76.1 76.1 0.2
2003-May-06 Tue ### ### ### ### 45,224 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 19,741 0 ### ### 0.0
2003-May-02 Fri ### 2.2 ### ### 20,886 22,974 80.6 80.6 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 67,027 0 ### ### 0.0
2003-Apr-29 Tue 2 ### 2 ### ### ### 0.0
2003-Apr-28 Mon 2 2 ### 2 62,483 62,483 ### ### 0.1
2003-Apr-24 Thu ### ### ### ### 10.6 10.6 0.0
2003-Apr-23 Wed 2 ### 2 ### 79.8 79.8 0.0
2003-Apr-22 Tue ### 2 ### 2 ### ### 0.1
2003-Apr-17 Thu 2 2 ### ### 21.9 21.9 0.0
2003-Apr-16 Wed ### 2 ### 2 ### ### 0.1
2003-Apr-15 Tue 2 2 ### ### 22.3 22.3 0.0
2003-Apr-14 Mon 2 2 ### ### 28.0 28.0 0.0
2003-Apr-11 Fri 2 ### 2 ### 51,478 51,478 ### ### 0.0
2003-Apr-10 Thu ### ### ### 2 390,070 0 16.4 16.4 0.1
2003-Apr-09 Wed ### ### 2 ### 14.6 14.6 0.0
2003-Apr-08 Tue ### 2 ### 2 ### ### 0.1
2003-Apr-07 Mon ### ### ### ### 1,581,925 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 1.8 ### 1.77 ### 64,745 ### 95.7 95.7 0.0
2003-Apr-02 Wed 1.8 1.8 1.8 1.8 78.6 78.6 0.1
2003-Apr-01 Tue 1.8 1.85 1.8 1.8 47,856 ### ### ### 0.1
2003-Mar-31 Mon 1.74 1.87 1.73 1.79 108,155 194,679 ### ### 0.1
2003-Mar-28 Fri 1.76 1.76 1.74 1.74 18.9 18.9 0.1
2003-Mar-27 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Mar-26 Wed 1.78 1.8 1.77 1.77 ### ### ###
2003-Mar-25 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-24 Mon 1.8 1.8 1.8 1.8 79.4 79.4 0.1
2003-Mar-21 Fri 1.8 1.8 1.8 1.8 67.7 67.7 0.1
2003-Mar-20 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2003-Mar-19 Wed 1.8 1.8 1.8 1.8 32,050 ### 69.3 69.3 0.1
2003-Mar-18 Tue 1.79 1.8 1.76 1.8 65.3 65.3 0.1
2003-Mar-17 Mon 1.7 1.7 1.7 1.7 77.8 77.8 ###
2003-Mar-14 Fri 1.8 1.8 1.7 1.7 9,955 17,421 ### ### ###
2003-Mar-13 Thu 1.8 1.8 1.8 1.8 18,751 33,751 78.7 78.7 0.1
2003-Mar-12 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-11 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 1.76 1.78 ### ### ### ### 0.0
2003-Mar-06 Thu 1.76 1.76 1.76 1.76 1,041 ### 78.6 78.6 0.1
2003-Mar-05 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-04 Tue 1.8 1.8 1.8 1.8 16,328 ### ### ### 0.1
2003-Mar-03 Mon 1.76 1.8 1.75 1.8 8,657 ### ### ### 0.1
2003-Feb-28 Fri 1.77 1.78 1.73 1.73 ### ### ###
2003-Feb-27 Thu 1.82 1.82 1.8 1.8 6,443 ### ### ### 0.1
2003-Feb-26 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Feb-25 Tue ### ### 1.8 1.8 41,746 37,571 ### ### 0.1
2003-Feb-24 Mon ### ### 1.88 ### 75.1 75.1 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 1.82 ### 1.82 ### ### ### 0.0
2003-Feb-18 Tue 1.85 ### 1.82 1.82 17.3 17.3 ###
2003-Feb-17 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2003-Feb-14 Fri 1.85 1.89 1.85 1.89 38,547 72,082 ### ### ###
2003-Feb-13 Thu 1.81 1.82 1.8 1.82 84.2 84.2 ###
2003-Feb-12 Wed 1.8 1.85 1.8 1.85 18,450 33,671 ### ### 0.1
2003-Feb-11 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2003-Feb-10 Mon 1.85 1.85 1.84 1.84 3,671 6,772 ### ### ###
2003-Feb-07 Fri 1.89 1.89 1.83 1.83 152,128 282,958 ### ### ###
2003-Feb-06 Thu 1.87 1.89 1.87 1.89 87.6 87.6 ###
2003-Feb-05 Wed 1.86 1.86 1.8 1.8 22,548 ### 14.3 14.3 0.1
2003-Feb-04 Tue 1.89 1.89 1.88 1.88 30.2 30.2 0.1
2003-Feb-03 Mon ### ### ### ### 28.9 28.9 0.0
2003-Jan-31 Fri ### ### ### ### 66,474 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 17,820 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 1.87 ### 1.87 ### 7,250 6,778 ### ### 0.0
2003-Jan-23 Thu 1.86 1.86 1.86 1.86 0 0.1
2003-Jan-22 Wed 1.89 1.89 1.86 1.86 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### 50,350 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 1.89 1.89 27.8 27.8 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 1.89 1.89 1.89 1.89 ### ### ###
2003-Jan-14 Tue 1.85 1.85 1.85 1.85 69.7 69.7 0.1
2003-Jan-13 Mon ### ### 1.85 1.85 6,150 5,688 ### ### 0.1
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 10,740 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 1.85 ### 214,444 ### 73.1 73.1 0.0
2003-Jan-07 Tue 2 2 ### ### 28,950 28,950 ### ### 0.0
2003-Jan-06 Mon 2 2 2 2 0 0.1
2003-Jan-03 Fri 2 2 2 2 0 0.1
2003-Jan-02 Thu ### ### 2 2 ### ### 0.1
2002-Dec-31 Tue 2 2 2 2 0 0.1
2002-Dec-30 Mon 2 2 2 2 72.1 72.1 0.1
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 16.3 16.3 0.0
2002-Dec-20 Fri ### ### ### ### 75.1 75.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 2 ### 2 ### 81.9 81.9 0.0
2002-Dec-17 Tue 2 2 ### ### ### ### 0.0
2002-Dec-16 Mon 2 2 2 2 ### ### 0.1
2002-Dec-13 Fri 2 2 2 2 0 0.1
2002-Dec-12 Thu 2 2 2 2 169,844 339,688 72.4 72.4 0.1
2002-Dec-11 Wed ### ### 2 2 115,755 115,755 24.8 24.8 0.1
2002-Dec-10 Tue ### ### ### ### 57,358 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 25,841 0 76.6 76.6 0.0
2002-Dec-06 Fri ### ### ### ### 12.1 12.1 0.0
2002-Dec-05 Thu ### ### ### ### 13,925 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 3,250 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 2 ### 2 ### 80.5 80.5 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 50,626 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 80.3 80.3 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 111,073 0 18.7 18.7 0.0
2002-Nov-21 Thu 2 2 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 10,928 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 250 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 2 ### 2 ### 273,880 273,880 90.4 90.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 2 ### ### 23,587 23,587 87.2 87.2 0.0
2002-Nov-08 Fri ### ### ### ### 81.7 81.7 0.0
2002-Nov-07 Thu ### ### ### ### 13,475 0 ### ### 0.0
2002-Nov-06 Wed ### ### 2 ### 170,278 170,278 27.7 27.7 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### 2 2 46,047 46,047 12.2 12.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:06:50 thru 2025-08-15 08:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000