|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 12:50:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRN) PERENTI LIMITED Daily Prices Page 17...
|
TOC    Company Info for PRN    Limits |
Company Details for (PRN) PERENTI LIMITED
Listing Code
| PRN
|
Listing Name
| PERENTI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PELSART RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRN8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom |
End of day Prices (full format), 38 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2021-Dec-15 Wed
| 0.825
| 0.845
| 0.81
| ###
| 2,471,484
| 2,045,153
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.84
| 0.825
| ###
| 1,143,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.83
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.81
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,943,448
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-07 Tue
| 0.78
| 0.82
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.78
| 0.79
| ###
| 0.78
| 5,152,383
| ###
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 0.81
| ###
| 0.78
| 0.79
|
|
| 24.7
| 24.7
| ### |
2021-Dec-02 Thu
| ###
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.84
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 0.81
| 0.855
| ###
| 0.83
| 2,231,182
| ###
| 74.5
| 74.5
| ### |
2021-Nov-26 Fri
| 0.875
| 0.885
| 0.85
| 0.85
| 1,840,740
| 1,596,841
| 34.1
| 34.1
| ### |
2021-Nov-25 Thu
| 0.875
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 18.7
| 18.7
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 940,071
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.885
| ###
| 1,171,586
| 518,426
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.89
| ###
| 1,767,781
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,251,726
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.955
| ###
| ###
| 2,226,749
| 1,063,272
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 3,283,977
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.975
| 0.945
| ###
| 1,361,059
| ###
| 82.9
| 82.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,471,988
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.985
| ###
| ###
| 0.955
| 8,093,328
| 0
| 16.6
| 16.6
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,195,477
| 0
| 88.9
| 88.9
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,691,720
| 0
| 23.0
| 23.0
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,133,976
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| 0.985
| ###
| 2,149,156
| 1,058,459
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 12:50:43 thru 2024-05-20 12:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|