|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-20 02:48:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRN) PERENTI LIMITED Daily Prices Page 20...
|
TOC    Company Info for PRN    Limits |
Company Details for (PRN) PERENTI LIMITED
Listing Code
| PRN
|
Listing Name
| PERENTI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PELSART RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRN8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom |
End of day Prices (full format), 38 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2021-Jul-08 Thu
| 0.74
| 0.75
| 0.725
| ###
| 5,113,487
| ###
| 38.3
| 38.3
| 0.0 |
2021-Jul-07 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.685
| ###
| ###
| ###
| 6,287,920
| 0
| 77.0
| 77.0
| 0.0 |
2021-Jul-02 Fri
| 0.7
| 0.7
| ###
| ###
| 6,707,059
| 2,347,470
| 12.1
| 12.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.675
| 0.685
| ###
| ###
| 3,013,551
| 1,032,141
| 30.1
| 30.1
| 0.0 |
2021-Jun-29 Tue
| 0.675
| 0.675
| 0.6525
| ###
| 3,345,327
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.675
| 0.685
| ###
| 0.685
| 6,317,128
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jun-23 Wed
| 0.645
| 0.645
| 0.625
| ###
| 5,420,581
| ###
| 37.7
| 37.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.675
| ###
| ###
| 10,124,386
| 3,416,980
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 13,368,551
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.685
| ###
| 0.675
| ###
| 11,509,377
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 10,559,375
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,680,729
| 0
| 66.1
| 66.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.73
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jun-07 Mon
| 0.675
| ###
| 0.655
| ###
| 3,722,820
| 1,219,223
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.685
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,946,176
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.6775
| 0.655
| ###
| 5,747,541
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.655
| ###
| 5,326,753
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.645
| ###
| 4,464,487
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.675
| 0.6375
| ###
| 6,357,122
| ###
| 89.3
| 89.3
| 0.0 |
2021-May-24 Mon
| ###
| 0.675
| 0.645
| 0.645
| 4,646,986
| ###
| 16.5
| 16.5
| ### |
2021-May-21 Fri
| 0.7
| 0.7
| ###
| ###
| 6,582,822
| 2,303,987
| 5.7
| 5.7
| 0.0 |
2021-May-20 Thu
| 0.675
| 0.7
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2021-May-19 Wed
| 0.7
| 0.7
| 0.6625
| 0.675
| 13,089,982
| 8,917,550
| 16.8
| 16.8
| 0.0 |
2021-May-18 Tue
| 0.71
| ###
| ###
| 0.72
| 4,480,853
| 0
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.725
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 14:48:58 thru 2024-05-20 14:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|