Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 12:51:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


End of day Prices (full format),

300 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 1.5 1.5 0.0
1999-Feb-11 Thu ### ### ### ### 23,050 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-11 Fri ### ### ### ### 0.4 0.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 49,920 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-14 Mon ### ### ### ### 426,920 0 98.2 98.2 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 28,920 0 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 99.8 99.8 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0.5 0.5 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon 0.022 0.022 ### ### 0.4 0.4 0.0
1998-May-12 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
1998-May-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-May-04 Mon 0.024 0.024 0.024 0.024 77.4 77.4 ###
1998-Apr-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
1998-Apr-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.024 0.024 0.024 0.024 71.5 71.5 ###
1998-Apr-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue 0.023 0.023 0.023 0.023 69.5 69.5 ###
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Mar-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
1998-Feb-26 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
1998-Feb-25 Wed 0.026 0.026 0.022 0.022 ### ### ###
1998-Feb-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
1998-Feb-20 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
1998-Feb-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-Feb-17 Tue 0.022 0.022 0.022 0.022 69.3 69.3 ###
1998-Feb-06 Fri 0.023 0.023 0.022 0.022 ### ### ###
1998-Feb-04 Wed 0.022 0.022 0.022 0.022 70.3 70.3 ###
1998-Jan-27 Tue 0.023 0.023 0.023 0.023 76.5 76.5 ###
1998-Jan-23 Fri 0.023 0.023 0.023 0.023 65.5 65.5 ###
1998-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Jan-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Jan-14 Wed 0.021 0.021 0.021 0.021 1 0 ### ### ###
1998-Jan-13 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
1998-Jan-12 Mon 0.026 0.026 0.026 0.026 81.0 81.0 ###
1998-Jan-09 Fri 0.026 0.026 0.026 0.026 365,087 ### ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 0.2 0.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 245,250 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-14 Tue ### ### 0.025 0.025 ### ### ###
1997-Oct-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 0.026 ### 0.026 ### 99.7 99.7 0.0
1997-Sep-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.026 0.026 0.026 0.026 74.6 74.6 ###
1997-Sep-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
1997-Sep-10 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
1997-Sep-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.026 0.026 0.026 0.026 74.7 74.7 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-06 Wed ### ### ### ### 115,750 0 3.0 3.0 0.0
1997-Aug-04 Mon ### ### ### ### 96.5 96.5 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3.4 3.4 0.0
1997-Jul-09 Wed ### ### ### ### 7.0 7.0 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 11.4 11.4 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 91.0 91.0 0.0
1997-Jun-18 Wed ### ### ### ### 14,250 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 46,250 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.044 0.044 ### ### ### ### 0.0
1997-May-12 Mon 0.044 0.044 0.044 0.044 74.6 74.6 ###
1997-May-08 Thu 0.049 0.049 0.049 0.049 ### ### ###
1997-May-07 Wed 0.051 0.051 0.049 0.049 ### ### ###
1997-May-06 Tue 0.052 0.052 0.051 0.051 12.4 12.4 ###
1997-May-05 Mon 0.054 0.054 0.054 0.054 77.3 77.3 ###
1997-May-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.049 0.049 0.049 0.049 69.3 69.3 ###
1997-Apr-23 Wed 0.049 0.049 0.049 0.049 70.6 70.6 ###
1997-Apr-21 Mon ### ### 0.048 0.048 ### ### ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 0.046 0.046 0.046 0.046 73.8 73.8 ###
1997-Apr-15 Tue 0.045 ### 0.045 ### 99.3 99.3 0.0
1997-Apr-14 Mon 0.052 0.052 0.045 0.045 ### ### ###
1997-Apr-11 Fri 0.052 0.052 0.052 0.052 78.4 78.4 ###
1997-Apr-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Apr-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
1997-Apr-08 Tue ### ### ### ### 6,485 0 ### ### 0.0
1997-Apr-04 Fri ### ### 0.048 ### ### ### 0.0
1997-Apr-03 Thu ### 0.051 ### 0.051 ### ### ###
1997-Apr-02 Wed 0.052 0.052 ### ### 60,181 ### 8.0 8.0 0.0
1997-Apr-01 Tue 0.052 0.057 0.052 0.057 283,175 ### 99.2 99.2 0.0
1997-Mar-18 Tue 0.074 0.075 ### 0.075 91.2 91.2 0.0
1997-Mar-17 Mon ### 0.072 ### 0.072 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.058 ### 0.058 ### ### ### 0.0
1997-Mar-12 Wed 0.054 0.059 0.054 0.059 99.0 99.0 0.0
1997-Mar-11 Tue 0.056 0.056 0.056 0.056 ### ### ###
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 0.048 ### 0.048 ### ### ### 0.0
1997-Mar-04 Tue 0.049 ### 0.049 ### 87.0 87.0 0.0
1997-Mar-03 Mon 0.047 0.049 0.047 0.049 96.3 96.3 ###
1997-Feb-28 Fri 0.043 0.043 0.043 0.043 71.6 71.6 ###
1997-Feb-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
1997-Feb-25 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-24 Mon 0.043 0.049 0.043 0.049 ### ### ###
1997-Feb-21 Fri 0.043 0.043 0.043 0.043 64.1 64.1 ###
1997-Feb-20 Thu 0.041 0.042 0.041 0.042 87.5 87.5 ###
1997-Feb-19 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.045 0.045 ### ### ### ### 0.0
1997-Feb-11 Tue 0.047 0.049 0.045 0.045 6.6 6.6 ###
1997-Feb-10 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-06 Thu 0.043 0.043 0.043 0.043 63.8 63.8 ###
1997-Feb-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Jan-29 Wed 0.049 0.049 0.049 0.049 66.1 66.1 ###
1997-Jan-28 Tue 0.045 0.048 0.045 0.047 96.6 96.6 ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.048 0.048 0.046 0.046 ### ### ###
1997-Jan-16 Thu ### ### 0.048 0.048 5.5 5.5 ###
1997-Jan-15 Wed 0.051 0.051 ### ### 13.4 13.4 0.0
1997-Jan-14 Tue 0.055 0.055 ### ### 0.3 0.3 0.0
1997-Jan-13 Mon 0.056 0.056 0.055 0.055 12.3 12.3 ###
1997-Jan-10 Fri ### ### ### ### 2.2 2.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 86.6 86.6 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 129,370 0 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 117,340 0 67.8 67.8 0.0
1996-Dec-24 Tue ### 0.073 ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.058 ### 0.055 ### 93.7 93.7 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.058 0.058 0.058 0.058 66.6 66.6 0.0
1996-Dec-06 Fri 0.041 0.041 0.041 0.041 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed 0.058 0.058 0.058 0.058 68.9 68.9 0.0
1996-Dec-03 Tue 0.058 0.058 0.058 0.058 72.8 72.8 0.0
1996-Dec-02 Mon 0.058 0.058 0.058 0.058 70.7 70.7 0.0
1996-Nov-29 Fri ### ### 0.058 0.058 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 4.0 4.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 19.7 19.7 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-06 Wed ### ### ### ### 10.8 10.8 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:51:40 thru 2024-05-09 12:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000