Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 04:37:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PRN .. Tuesday 5th November 2024

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 59,409,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### 1.3425 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,024,073 0 79.1 79.1 0.0
2025-Apr-30 Wed ### ### 1.325 ### 76.7 76.7 0.0
2025-Apr-29 Tue ### ### 1.29 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 78.5 78.5 0.0
2025-Apr-23 Wed ### ### ### ### 71.4 71.4 0.0
2025-Apr-22 Tue ### ### ### ### 2,357,329 0 81.8 81.8 0.0
2025-Apr-17 Thu ### ### 1.28 ### 82.4 82.4 0.0
2025-Apr-16 Wed ### ### 1.29 ### 68.0 68.0 0.0
2025-Apr-15 Tue 1.255 1.2925 1.255 1.29 ### ### 0.1
2025-Apr-14 Mon 1.25 1.2675 1.24 1.245 595,442 ### ### ### 0.1
2025-Apr-11 Fri ### 1.25 ### 1.25 1,140,373 ### 79.2 79.2 ###
2025-Apr-10 Thu 1.23 1.24 ### 1.225 39.7 39.7 0.1
2025-Apr-09 Wed 1.2 1.21 1.145 1.155 23.0 23.0 0.1
2025-Apr-08 Tue 1.2 ### ### 1.22 61.1 61.1 0.1
2025-Apr-07 Mon ### ### ### 1.2 3,499,343 0 ### ### 0.1
2025-Apr-04 Fri 1.29 1.29 1.23 1.24 1,897,777 ### ### ### 0.1
2025-Apr-03 Thu ### 1.3325 ### ### 1,767,476 1,177,580 39.2 39.2 0.0
2025-Apr-02 Wed 1.355 ### ### ### 20.4 20.4 0.0
2025-Apr-01 Tue ### ### ### ### 1,779,752 0 ### ### 0.0
2025-Mar-31 Mon 1.325 1.345 1.3125 ### 3,080,451 4,093,149 80.9 80.9 0.0
2025-Mar-28 Fri ### ### ### ### 89.0 89.0 0.0
2025-Mar-27 Thu 1.29 ### 1.29 ### 88.7 88.7 0.0
2025-Mar-26 Wed ### ### 1.2875 ### 72.7 72.7 0.0
2025-Mar-25 Tue 1.285 1.325 1.275 1.275 2,509,383 ### ### ### ###
2025-Mar-24 Mon 1.26 1.29 1.26 1.28 1,357,928 1,731,358 ### ### ###
2025-Mar-21 Fri 1.26 ### 1.25 1.275 ### ### ###
2025-Mar-20 Thu 1.255 1.2775 1.245 ### 66.7 66.7 0.0
2025-Mar-19 Wed ### ### 1.255 1.26 ### ### ###
2025-Mar-18 Tue 1.29 ### 1.28 ### 81.7 81.7 0.0
2025-Mar-17 Mon 1.29 ### 1.27 1.275 1,417,079 899,845 23.1 23.1 ###
2025-Mar-14 Fri ### ### ### 1.28 1,734,629 0 70.6 70.6 ###
2025-Mar-13 Thu 1.27 1.28 1.25 1.26 30.5 30.5 ###
2025-Mar-12 Wed ### 1.26 1.22 1.245 75.2 75.2 0.1
2025-Mar-11 Tue 1.275 1.28 ### 1.245 26.5 26.5 0.1
2025-Mar-10 Mon 1.275 ### 1.2625 ### 1,889,820 1,192,948 ### ### 0.0
2025-Mar-07 Fri ### 1.3175 1.275 1.28 1,886,445 ### ### ### ###
2025-Mar-06 Thu 1.285 ### 1.285 ### 79.1 79.1 0.0
2025-Mar-05 Wed 1.29 ### 1.28 1.28 2,002,959 ### ### ### ###
2025-Mar-04 Tue 1.28 ### 1.275 ### 3,365,874 2,145,744 ### ### 0.0
2025-Mar-03 Mon 1.28 ### 1.275 1.28 ### ### ###
2025-Feb-28 Fri 1.275 1.285 1.25 1.28 ### ### ###
2025-Feb-27 Thu 1.25 ### 1.2425 1.25 1,993,855 1,238,682 63.2 63.2 ###
2025-Feb-26 Wed 1.24 ### 1.24 1.24 2,729,341 ### 72.4 72.4 0.1
2025-Feb-25 Tue 1.2 1.27 1.2 1.26 3,975,378 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 9,813,682 0 ### ### 0.0
2025-Feb-21 Fri ### ### 1.375 ### ### ### 0.0
2025-Feb-20 Thu 1.42 1.425 1.375 ### ### ### 0.0
2025-Feb-19 Wed ### 1.425 ### 1.42 2,660,287 1,895,454 83.5 83.5 ###
2025-Feb-18 Tue 1.42 1.42 ### 1.4 632,750 449,252 ### ### ###
2025-Feb-17 Mon 1.42 1.42 ### 1.42 ### ### ###
2025-Feb-14 Fri 1.42 1.43 1.4 1.425 ### ### ###
2025-Feb-13 Thu ### 1.425 ### 1.41 ### ### ###
2025-Feb-12 Wed ### 1.4075 1.385 ### 3,473,725 4,850,188 78.9 78.9 0.0
2025-Feb-11 Tue ### ### 1.375 1.4 1,639,342 1,127,047 ### ### ###
2025-Feb-10 Mon 1.41 1.425 ### 1.385 ### ### 0.1
2025-Feb-07 Fri ### 1.41 ### 1.41 2,830,853 1,995,751 ### ### ###
2025-Feb-06 Thu ### 1.4275 ### 1.385 17.9 17.9 0.1
2025-Feb-05 Wed 1.4 1.42 ### 1.41 71.7 71.7 ###
2025-Feb-04 Tue ### ### 1.3725 1.385 2,521,147 ### ### ### 0.1
2025-Feb-03 Mon ### ### ### 1.375 1,707,883 0 ### ### 0.1
2025-Jan-31 Fri ### ### ### 1.4 8,096,889 0 ### ### ###
2025-Jan-30 Thu ### 1.375 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,831,773 0 75.4 75.4 0.0
2025-Jan-28 Tue ### 1.345 1.3275 ### 900,655 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.3275 ### 920,179 ### ### ### 0.0
2025-Jan-23 Thu 1.325 1.3625 1.325 ### 2,576,874 3,462,674 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 2,502,876 0 12.3 12.3 0.0
2025-Jan-21 Tue ### ### ### ### 3,036,645 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.345 1.355 1,778,646 ### 19.1 19.1 ###
2025-Jan-17 Fri ### 1.4 ### ### 70.8 70.8 0.0
2025-Jan-16 Thu ### 1.4 1.3575 ### 1,132,928 1,562,024 ### ### 0.0
2025-Jan-15 Wed 1.4 1.42 1.375 1.385 ### ### 0.1
2025-Jan-14 Tue 1.385 1.41 ### 1.41 ### ### ###
2025-Jan-13 Mon ### 1.3975 1.375 1.385 1,176,225 1,630,541 42.3 42.3 0.1
2025-Jan-10 Fri ### ### ### 1.4 74.1 74.1 ###
2025-Jan-09 Thu 1.425 1.425 1.385 1.4 ### ### ###
2025-Jan-08 Wed 1.375 1.425 1.355 1.4 81.9 81.9 ###
2025-Jan-07 Tue 1.455 ### ### 1.385 2,760,057 0 9.3 9.3 0.1
2025-Jan-06 Mon 1.43 1.46 ### 1.44 1,782,421 ### 80.1 80.1 0.1
2025-Jan-03 Fri 1.44 1.45 1.425 1.425 21.1 21.1 ###
2025-Jan-02 Thu ### 1.44 ### ### ### ### 0.0
2024-Dec-31 Tue ### 1.4225 ### ### 1,045,370 ### 72.6 72.6 0.0
2024-Dec-30 Mon 1.42 1.42 ### 1.4 19.3 19.3 ###
2024-Dec-27 Fri 1.4 1.42 1.4 1.41 920,879 ### ### ### ###
2024-Dec-24 Tue 1.4 1.42 1.385 1.4 65.1 65.1 ###
2024-Dec-23 Mon 1.41 1.425 1.3775 1.4 ### ### ###
2024-Dec-20 Fri ### 1.4075 ### ### 2,601,170 1,830,573 ### ### 0.0
2024-Dec-19 Thu 1.345 1.42 ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 3,439,788 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,314,722 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 89.6 89.6 0.0
2024-Dec-13 Fri ### ### 1.27 ### ### ### 0.0
2024-Dec-12 Thu 1.28 ### 1.28 ### 59,409,077 ### 86.9 86.9 0.0
2024-Dec-11 Wed 1.27 ### 1.27 1.28 1,776,122 ### 78.2 78.2 ###
2024-Dec-10 Tue 1.285 ### 1.27 1.27 30.9 30.9 ###
2024-Dec-09 Mon 1.28 1.28 1.255 1.27 1,762,146 2,233,520 ### ### ###
2024-Dec-06 Fri 1.285 1.285 1.2675 1.28 1,256,687 1,603,846 ### ### ###
2024-Dec-05 Thu 1.285 1.3125 1.28 1.285 3,851,649 ### 67.3 67.3 ###
2024-Dec-04 Wed 1.245 1.28 1.245 1.275 ### ### ###
2024-Dec-03 Tue 1.26 1.27 1.225 1.24 3,120,326 ### ### ### 0.1
2024-Dec-02 Mon 1.25 1.27 1.2425 1.25 ### ### ###
2024-Nov-29 Fri ### 1.245 ### 1.24 82.0 82.0 0.1
2024-Nov-28 Thu 1.25 1.255 1.225 ### ### ### 0.0
2024-Nov-27 Wed 1.24 1.255 1.2375 1.245 ### ### 0.1
2024-Nov-26 Tue 1.23 1.255 ### ### ### ### 0.0
2024-Nov-25 Mon 1.255 1.27 1.21 1.21 ### ### ###
2024-Nov-22 Fri 1.26 ### ### 1.25 1,786,722 0 ### ### ###
2024-Nov-21 Thu 1.245 ### 1.245 1.255 2,788,247 1,735,683 80.1 80.1 ###
2024-Nov-20 Wed 1.21 1.245 ### 1.245 ### ### 0.1
2024-Nov-19 Tue 1.22 1.22 ### ### 25.8 25.8 0.0
2024-Nov-18 Mon 1.175 1.2125 1.1725 ### 2,712,170 ### ### ### 0.0
2024-Nov-15 Fri ### 1.185 ### 1.185 81.9 81.9 0.1
2024-Nov-14 Thu ### ### ### 1.175 79.2 79.2 ###
2024-Nov-13 Wed ### 1.185 ### ### 1,071,348 634,773 30.6 30.6 0.0
2024-Nov-12 Tue ### ### ### 1.185 83.3 83.3 0.1
2024-Nov-11 Mon 1.185 1.185 1.155 ### 23.1 23.1 0.0
2024-Nov-08 Fri 1.2 ### ### ### 1,570,171 0 13.7 13.7 0.0
2024-Nov-07 Thu 1.185 1.1975 1.175 ### 1,798,154 ### ### ### 0.0
2024-Nov-06 Wed 1.155 1.175 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 1.1425 1.155 33.8 33.8 0.1
2024-Nov-04 Mon ### 1.175 1.145 1.155 ### ### 0.1
2024-Nov-01 Fri 1.175 1.175 1.155 ### 1,511,680 ### 28.1 28.1 0.0
2024-Oct-31 Thu ### 1.185 1.1575 1.175 72.4 72.4 ###
2024-Oct-30 Wed ### ### 1.145 ### ### ### 0.0
2024-Oct-29 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-28 Mon ### 1.21 1.185 1.2 2,518,527 ### 37.4 37.4 0.1
2024-Oct-25 Fri ### 1.22 ### ### ### ### 0.0
2024-Oct-24 Thu 1.185 ### 1.175 ### 74.0 74.0 0.0
2024-Oct-23 Wed ### 1.2 ### ### 2,500,789 1,500,473 70.4 70.4 0.0
2024-Oct-22 Tue 1.155 ### ### 1.185 86.3 86.3 0.1
2024-Oct-21 Mon 1.155 1.1875 1.145 1.155 67.8 67.8 0.1
2024-Oct-18 Fri 1.125 1.145 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 5,356,274 0 91.6 91.6 0.0
2024-Oct-16 Wed 1.055 ### 1.045 ### ### ### 0.0
2024-Oct-15 Tue 1.055 ### ### 1.055 3,785,157 0 63.6 63.6 0.1
2024-Oct-14 Mon 1.025 ### 1.025 1.055 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 1,855,751 0 ### ### 0.0
2024-Oct-10 Thu 1.025 1.055 ### 1.045 79.5 79.5 0.1
2024-Oct-09 Wed ### ### ### 1.025 1,466,989 0 ### ### ###
2024-Oct-08 Tue ### 1.0425 ### ### ### ### 0.0
2024-Oct-07 Mon 1.055 ### ### 1.045 1,421,489 0 23.6 23.6 0.1
2024-Oct-04 Fri 1.045 1.045 1.025 ### 1,284,473 1,329,429 32.0 32.0 0.0
2024-Oct-03 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Oct-02 Wed ### ### 1.0525 ### 1,278,659 ### 33.5 33.5 0.0
2024-Oct-01 Tue ### ### 1.055 ### 15.0 15.0 0.0
2024-Sep-30 Mon ### ### 1.075 ### 1,674,450 ### ### ### 0.0
2024-Sep-27 Fri 1.075 ### 1.0725 1.075 ### ### ###
2024-Sep-26 Thu ### 1.0875 ### 1.075 22.1 22.1 ###
2024-Sep-25 Wed ### ### ### ### 4,470,887 0 ### ### 0.0
2024-Sep-24 Tue ### 1.075 1.055 ### ### ### 0.0
2024-Sep-23 Mon 1.055 ### 1.045 ### 2,959,326 1,546,247 80.8 80.8 0.0
2024-Sep-20 Fri ### ### ### 1.055 2,319,974 0 ### ### 0.1
2024-Sep-19 Thu ### 1.0675 ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### 1.055 ### 1.055 1,982,874 ### 80.2 80.2 0.1
2024-Sep-17 Tue ### ### 1.025 ### 1,210,953 ### 25.3 25.3 0.0
2024-Sep-16 Mon 1.045 1.045 1.025 ### 960,141 993,745 ### ### 0.0
2024-Sep-13 Fri ### ### 1.025 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,201,846 0 ### ### 0.0
2024-Sep-11 Wed 0.985 1.0125 0.985 ### 2,554,524 ### 84.9 84.9 0.0
2024-Sep-10 Tue 0.985 ### 0.975 ### 1,796,029 ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.955 ### ### ### 0.0
2024-Sep-06 Fri ### 1.0075 ### ### 1,269,040 639,278 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,389,587 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 27.8 27.8 0.0
2024-Sep-03 Tue 1.025 ### ### 1.025 1,156,741 0 68.6 68.6 ###
2024-Sep-02 Mon ### ### ### ### 1,129,485 0 29.8 29.8 0.0
2024-Aug-30 Fri 1.025 1.045 1.025 ### 2,931,347 3,033,944 66.7 66.7 0.0
2024-Aug-29 Thu ### ### ### ### 83.8 83.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.985 ### 0.985 ### ### ### 0.0
2024-Aug-26 Mon 0.985 0.9925 0.975 0.985 ### ### ###
2024-Aug-23 Fri ### ### ### ### 2,906,249 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 1.0125 ### ### 2,916,785 1,476,622 18.0 18.0 0.0
2024-Aug-21 Wed 0.985 1.0125 0.9625 ### ### ### 0.0
2024-Aug-20 Tue ### 1.045 0.9375 1 5,431,544 ### 12.5 12.5 ###
2024-Aug-19 Mon ### 1.025 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 2,996,525 0 89.1 89.1 0.0
2024-Aug-15 Thu ### ### ### ### 2,920,647 0 ### ### 0.0
2024-Aug-14 Wed 0.975 0.985 ### ### ### ### 0.0
2024-Aug-13 Tue ### 0.975 0.945 ### 2,328,150 2,235,024 ### ### 0.0
2024-Aug-12 Mon 0.985 0.985 ### ### 22.7 22.7 0.0
2024-Aug-09 Fri ### 0.9975 ### ### 2,438,182 1,216,043 62.3 62.3 0.0
2024-Aug-08 Thu 0.975 0.975 0.955 ### 1,385,846 1,337,341 ### ### 0.0
2024-Aug-07 Wed 0.975 0.9875 ### ### 1,408,482 ### 64.9 64.9 0.0
2024-Aug-06 Tue 0.975 ### ### 0.975 3,732,925 0 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 2,438,843 0 24.6 24.6 0.0
2024-Aug-02 Fri ### 1.045 ### ### 2,912,885 1,521,982 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,509,772 0 28.4 28.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### 1.045 1,801,140 0 24.6 24.6 0.1
2024-Jul-29 Mon 1.055 1.0675 1.045 1.055 68.5 68.5 0.1
2024-Jul-26 Fri ### 1.055 ### 1.045 3,668,725 1,935,252 73.5 73.5 0.1
2024-Jul-25 Thu 1.025 ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 1.055 ### 1.055 ### ### 0.1
2024-Jul-23 Tue ### 1.0275 ### ### 3,253,158 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 1.0675 ### ### ### ### 0.0
2024-Jul-19 Fri 0.955 ### ### ### 1,868,658 0 76.2 76.2 0.0
2024-Jul-18 Thu ### ### 0.955 0.955 17.3 17.3 0.1
2024-Jul-17 Wed ### 1 0.9675 0.985 3,264,189 3,211,145 80.2 80.2 ###
2024-Jul-16 Tue 0.985 0.985 0.9575 ### 1,616,629 1,570,150 18.8 18.8 0.0
2024-Jul-15 Mon ### 1 0.985 0.985 ### ### ###
2024-Jul-12 Fri ### 0.9975 0.985 ### 65.2 65.2 0.0
2024-Jul-11 Thu ### 1.0025 0.985 ### 1,231,781 1,224,082 30.8 30.8 0.0
2024-Jul-10 Wed ### 1 ### ### 1,189,322 ### ### ### 0.0
2024-Jul-09 Tue ### ### 1 1 30.6 30.6 ###
2024-Jul-08 Mon ### ### 1 ### 2,056,526 ### 22.2 22.2 0.0
2024-Jul-05 Fri ### 1.045 1.0225 ### 1,586,825 1,640,380 ### ### 0.0
2024-Jul-04 Thu ### ### 1.0175 ### 1,574,654 ### ### ### 0.0
2024-Jul-03 Wed ### 1.025 1 ### 71.4 71.4 0.0
2024-Jul-02 Tue ### ### 1 ### 1,039,741 519,870 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 851,255 0 82.5 82.5 0.0
2024-Jun-28 Fri 1 1.025 ### 1 3,088,170 1,582,687 ### ### ###
2024-Jun-27 Thu 0.985 ### 0.975 1 ### ### ###
2024-Jun-26 Wed 0.985 0.9975 ### ### ### ### 0.0
2024-Jun-25 Tue 1 1.025 0.985 0.985 2,136,686 ### 23.1 23.1 ###
2024-Jun-24 Mon ### ### ### ### 1,965,258 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 31.7 31.7 0.0
2024-Jun-20 Thu 0.955 1 0.9525 1 1,687,470 ### 90.6 90.6 ###
2024-Jun-19 Wed ### ### ### ### 84.6 84.6 0.0
2024-Jun-18 Tue ### 0.955 ### 0.945 29.8 29.8 0.1
2024-Jun-17 Mon 0.955 ### 0.945 ### 1,654,782 781,884 ### ### 0.0
2024-Jun-14 Fri ### 0.985 0.955 0.955 1,399,659 ### ### ### 0.1
2024-Jun-13 Thu 1 ### 0.985 0.985 1,411,243 ### ### ### ###
2024-Jun-12 Wed ### ### 0.975 ### 27.0 27.0 0.0
2024-Jun-11 Tue ### 1.0125 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 1,064,179 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 85.2 85.2 0.0
2024-Jun-05 Wed ### ### ### ### 856,449 0 33.4 33.4 0.0
2024-Jun-04 Tue ### ### 1 ### 2,021,528 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 27.5 27.5 0.0
2024-May-30 Thu ### ### ### 1 ### ### ###
2024-May-29 Wed ### ### 1 1 2,330,342 1,165,171 31.7 31.7 ###
2024-May-28 Tue 1.025 ### ### ### ### ### 0.0
2024-May-27 Mon ### 1.025 1 ### 77.7 77.7 0.0
2024-May-24 Fri 1 ### 1 ### ### ### 0.0
2024-May-23 Thu ### ### 0.9875 ### 85.4 85.4 0.0
2024-May-22 Wed 1 ### ### 1 1,677,253 0 73.7 73.7 ###
2024-May-21 Tue 1 ### ### 1 1,660,946 0 ### ### ###
2024-May-20 Mon ### ### ### ### 1,645,282 0 82.8 82.8 0.0
2024-May-17 Fri 0.975 0.985 ### 0.985 669,725 ### 75.9 75.9 ###
2024-May-16 Thu 0.985 ### 0.9675 ### 1,035,675 ### ### ### 0.0
2024-May-15 Wed ### 0.985 ### ### 557,850 274,741 79.4 79.4 0.0
2024-May-14 Tue ### 0.985 ### 0.975 ### ### ###
2024-May-13 Mon ### ### ### ### 1,051,089 0 ### ### 0.0
2024-May-10 Fri 0.955 ### 0.955 ### 441,680 ### ### ### 0.0
2024-May-09 Thu ### 0.9675 ### ### 2,314,558 ### ### ### 0.0
2024-May-08 Wed 0.945 ### ### 0.945 885,084 0 66.5 66.5 0.1
2024-May-07 Tue ### 0.955 ### ### 1,080,058 515,727 ### ### 0.0
2024-May-06 Mon ### 0.955 ### 0.945 1,378,171 658,076 75.2 75.2 0.1
2024-May-03 Fri ### ### ### ### 759,373 0 29.4 29.4 0.0
2024-May-02 Thu 0.955 ### ### ### 1,100,958 0 23.3 23.3 0.0
2024-May-01 Wed ### 0.9625 0.9475 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.945 ### ### 0.955 2,246,842 0 75.8 75.8 0.1
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.955 ### ### 2,326,656 1,110,978 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 4,196,472 0 ### ### 0.0
2024-Apr-23 Tue ### 0.925 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.925 0.9025 ### 1,531,886 ### 70.2 70.2 0.0
2024-Apr-19 Fri ### 0.9175 0.89 ### 22.9 22.9 0.0
2024-Apr-18 Thu ### 0.9275 ### 0.925 2,242,152 ### ### ### ###
2024-Apr-17 Wed ### ### 0.885 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.89 ### 2,655,853 1,181,854 19.5 19.5 0.0
2024-Apr-15 Mon 0.945 0.9475 ### 0.945 1,473,429 ### ### ### 0.1
2024-Apr-12 Fri 0.955 ### 0.945 ### 1,137,674 537,550 27.5 27.5 0.0
2024-Apr-11 Thu ### ### 0.945 0.955 ### ### 0.1
2024-Apr-10 Wed ### 0.9675 ### ### 1,391,352 ### ### ### 0.0
2024-Apr-09 Tue 0.955 0.9725 0.955 ### ### ### 0.0
2024-Apr-08 Mon ### 0.975 0.955 0.955 23.1 23.1 0.1
2024-Apr-05 Fri ### 0.975 0.955 ### 2,885,753 2,784,751 72.3 72.3 0.0
2024-Apr-04 Thu ### ### 0.9425 0.975 ### ### ###
2024-Apr-03 Wed ### ### ### ### 27.7 27.7 0.0
2024-Apr-02 Tue ### 0.9875 ### ### 1,794,386 885,978 ### ### 0.0
2024-Mar-28 Thu ### 0.985 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.945 ### ### ### 0.0
2024-Mar-26 Tue ### 0.975 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.975 0.945 ### 1,323,774 1,270,823 ### ### 0.0
2024-Mar-22 Fri 1 1 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 4,044,772 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.985 ### 0.985 3,767,152 1,855,322 94.0 94.0 ###
2024-Mar-18 Mon ### 0.945 ### 0.925 34.5 34.5 ###
2024-Mar-15 Fri ### 0.945 ### 0.945 ### ### 0.1
2024-Mar-14 Thu 0.925 ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.945 0.945 ### ### 15.1 15.1 0.0
2024-Mar-12 Tue ### 0.955 ### ### ### ### 0.0
2024-Mar-11 Mon 0.955 ### 0.925 0.925 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 74.7 74.7 0.0
2024-Mar-06 Wed ### ### ### ### 1,758,056 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.8925 ### 85.8 85.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,547,888 0 ### ### 0.0
2024-Mar-01 Fri 0.89 ### 0.89 ### 2,460,073 ### ### ### 0.0
2024-Feb-29 Thu 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Feb-28 Wed 0.855 0.875 0.85 0.87 969,546 ### 78.4 78.4 0.1
2024-Feb-27 Tue 0.85 0.8675 0.845 0.86 1,966,386 ### 80.8 80.8 ###
2024-Feb-26 Mon 0.88 0.8875 0.84 0.87 2,272,027 ### 30.1 30.1 0.1
2024-Feb-23 Fri 0.885 ### 0.8725 0.88 1,902,627 830,021 ### ### 0.1
2024-Feb-22 Thu ### ### ### 0.88 3,662,083 0 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### 88.9 88.9 0.0
2024-Feb-20 Tue ### ### 0.885 ### 73.6 73.6 0.0
2024-Feb-19 Mon 0.85 0.8675 0.8425 0.85 1,033,652 883,772 69.6 69.6 ###
2024-Feb-16 Fri 0.825 0.85 0.82 0.845 81.3 81.3 ###
2024-Feb-15 Thu ### 0.83 0.8025 ### 77.1 77.1 0.0
2024-Feb-14 Wed 0.8 0.8075 0.775 ### 69.7 69.7 0.0
2024-Feb-13 Tue ### ### 0.8 0.81 998,580 ### ### ### 0.1
2024-Feb-12 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Feb-09 Fri 0.825 0.825 0.81 ### 1,287,658 ### 23.6 23.6 0.0
2024-Feb-08 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2024-Feb-07 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2024-Feb-06 Tue 0.79 0.79 ### 0.77 3,061,849 ### 18.0 18.0 0.1
2024-Feb-05 Mon ### ### 0.78 0.79 3,236,973 ### ### ### ###
2024-Feb-02 Fri 0.825 0.825 0.8 ### 3,500,885 ### ### ### 0.0
2024-Feb-01 Thu ### 0.845 0.81 0.82 ### ### 0.1
2024-Jan-31 Wed ### ### 0.79 ### 7,643,974 ### ### ### 0.0
2024-Jan-30 Tue ### 0.8675 0.855 0.855 1,457,258 ### ### ### ###
2024-Jan-29 Mon 0.87 0.89 0.855 ### 2,072,352 1,808,127 ### ### 0.0
2024-Jan-25 Thu 0.885 0.89 ### 0.875 2,007,542 893,356 ### ### 0.1
2024-Jan-24 Wed 0.88 0.885 0.87 0.875 ### ### 0.1
2024-Jan-23 Tue 0.86 0.88 0.845 0.87 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,246,759 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.89 ### 2,262,950 ### 87.9 87.9 0.0
2024-Jan-17 Wed ### 0.9325 ### ### 2,702,372 1,259,980 ### ### 0.0
2024-Jan-16 Tue ### 0.955 ### ### 31.5 31.5 0.0
2024-Jan-15 Mon ### ### 0.9425 ### ### ### 0.0
2024-Jan-12 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 783,928 0 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.9625 0.975 ### ### ###
2024-Jan-09 Tue ### ### ### 0.985 1,041,920 0 ### ### ###
2024-Jan-08 Mon 0.985 0.9925 ### 0.975 1,426,472 707,886 36.2 36.2 ###
2024-Jan-05 Fri ### ### 0.985 0.985 17.3 17.3 ###
2024-Jan-04 Thu 1.025 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.025 ### 80.1 80.1 0.0
2024-Jan-02 Tue ### ### 1.025 1.045 70.1 70.1 0.1
2023-Dec-29 Fri 1.045 1.0475 1.0225 ### 1,618,120 1,674,754 26.4 26.4 0.0
2023-Dec-28 Thu ### ### ### 1.045 1,227,481 0 24.1 24.1 0.1
2023-Dec-27 Wed 1.025 1.055 ### 1.045 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 25.7 25.7 0.0
2023-Dec-21 Thu ### 1.045 ### ### 1,143,045 597,241 80.5 80.5 0.0
2023-Dec-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon ### ### ### ### 4,692,381 0 13.9 13.9 0.0
2023-Dec-15 Fri ### 1.045 ### ### ### ### 0.0
2023-Dec-14 Thu ### 1.0325 ### ### 1,895,423 ### ### ### 0.0
2023-Dec-13 Wed 1.025 ### ### ### 1,384,753 0 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### 1.025 25.6 25.6 ###
2023-Dec-11 Mon ### ### 0.9925 1.045 7,437,058 3,690,640 10.0 10.0 0.1
2023-Dec-08 Fri ### 1.125 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 1.0925 ### 1,811,948 989,776 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 68.2 68.2 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.125 ### 1.1025 ### 1,180,246 ### 31.8 31.8 0.0
2023-Dec-01 Fri ### 1.125 1.0475 ### ### ### 0.0
2023-Nov-30 Thu 1.0375 ### 1.025 ### ### ### 0.0
2023-Nov-29 Wed 1.045 1.0525 ### 1.045 2,495,886 ### ### ### 0.1
2023-Nov-28 Tue 1 ### ### ### 4,256,941 0 93.1 93.1 0.0
2023-Nov-27 Mon ### ### ### ### 1,645,023 0 20.0 20.0 0.0
2023-Nov-24 Fri ### 1.0425 ### ### 22.4 22.4 0.0
2023-Nov-23 Thu ### 1.045 1.025 ### 1,386,421 1,434,945 ### ### 0.0
2023-Nov-22 Wed 1.025 ### 1.0175 1.045 2,169,776 1,103,873 ### ### 0.1
2023-Nov-21 Tue ### ### ### 1.025 72.0 72.0 ###
2023-Nov-20 Mon ### ### ### ### 2,285,074 0 81.6 81.6 0.0
2023-Nov-17 Fri ### 1.025 0.975 ### 2,798,648 2,798,648 ### ### 0.0
2023-Nov-16 Thu 1.045 1.045 0.975 0.985 6,177,729 ### ### ### ###
2023-Nov-15 Wed ### ### ### 1.045 31.1 31.1 0.1
2023-Nov-14 Tue ### 1.045 1.0275 ### 1,467,048 1,520,228 ### ### 0.0
2023-Nov-13 Mon ### 1.045 1.025 1.025 1,397,985 ### ### ### ###
2023-Nov-10 Fri 1.055 1.055 1.0225 ### 12,456,926 ### ### ### 0.0
2023-Nov-09 Thu 1.055 1.0775 ### ### 3,806,229 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.055 ### 17.3 17.3 0.0
2023-Nov-07 Tue 1.075 ### ### ### 1,032,929 0 70.8 70.8 0.0
2023-Nov-06 Mon ### ### ### ### 2,155,328 0 17.2 17.2 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.0875 1.055 ### 2,680,648 2,871,644 70.7 70.7 0.0
2023-Nov-01 Wed ### 1.0675 1.0425 ### 72.5 72.5 0.0
2023-Oct-31 Tue ### ### 1.045 ### ### ### 0.0
2023-Oct-30 Mon ### 1.0775 1.0475 ### 2,294,240 ### ### ### 0.0
2023-Oct-27 Fri 1.045 ### ### ### 69.5 69.5 0.0
2023-Oct-26 Thu ### ### ### ### 35.6 35.6 0.0
2023-Oct-25 Wed ### ### 1.025 ### 1,267,683 649,687 ### ### 0.0
2023-Oct-24 Tue 1.045 ### ### ### 1,286,250 0 71.8 71.8 0.0
2023-Oct-23 Mon ### 1.0625 ### ### 1,465,784 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.055 1.055 1.025 ### 2,148,554 ### 26.3 26.3 0.0
2023-Oct-18 Wed 1.055 ### 1.025 ### 2,721,642 1,394,841 75.4 75.4 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 86.0 86.0 0.0
2023-Oct-13 Fri ### ### ### 1.045 ### ### 0.1
2023-Oct-12 Thu ### ### 1 ### 19,061,082 9,530,541 ### ### 0.0
2023-Oct-11 Wed ### 1.0725 1.0325 ### 6,733,248 7,086,743 ### ### 0.0
2023-Oct-10 Tue ### ### 1 ### 9,035,048 4,517,524 ### ### 0.0
2023-Oct-09 Mon ### 1.025 ### 1 2,782,727 1,426,147 ### ### ###
2023-Oct-06 Fri ### ### ### 1 2,507,578 0 13.1 13.1 ###
2023-Oct-05 Thu 1.045 1.045 ### ### 1,014,920 ### 23.2 23.2 0.0
2023-Oct-04 Wed 1.055 ### 1.025 ### 1,552,376 ### ### ### 0.0
2023-Oct-03 Tue ### 1.1025 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 1.0825 ### ### ### 0.0
2023-Sep-29 Fri ### 1.085 ### ### 2,119,128 1,149,626 75.7 75.7 0.0
2023-Sep-28 Thu ### 1.0725 ### ### 82.9 82.9 0.0
2023-Sep-27 Wed ### ### ### 1.055 86.9 86.9 0.1
2023-Sep-26 Tue ### ### 0.9975 ### 92.2 92.2 0.0
2023-Sep-25 Mon 0.985 ### ### ### 2,766,474 0 ### ### 0.0
2023-Sep-22 Fri 0.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.0275 ### ### 5,137,527 ### 17.2 17.2 0.0
2023-Sep-20 Wed ### 1.0525 ### ### 2,129,870 1,120,844 ### ### 0.0
2023-Sep-19 Tue ### 1.0475 ### 1.045 83.1 83.1 0.1
2023-Sep-18 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Sep-15 Fri 1.025 ### 1.0025 ### 29.8 29.8 0.0
2023-Sep-14 Thu ### 1.025 1 ### 1,493,976 1,512,650 ### ### 0.0
2023-Sep-13 Wed ### ### ### 1.025 923,271 0 ### ### ###
2023-Sep-12 Tue ### ### ### ### 3,237,181 0 22.9 22.9 0.0
2023-Sep-11 Mon ### ### ### ### 33.5 33.5 0.0
2023-Sep-08 Fri ### 1.0475 ### ### 759,422 397,747 ### ### 0.0
2023-Sep-07 Thu ### ### 1.0375 ### 23.0 23.0 0.0
2023-Sep-06 Wed 1.045 ### ### ### 2,218,176 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25.1 25.1 0.0
2023-Sep-04 Mon ### ### ### 1.055 1,903,973 0 ### ### 0.1
2023-Sep-01 Fri 1.055 ### 1.025 1.025 1,468,270 752,488 15.2 15.2 ###
2023-Aug-31 Thu ### ### 1.0475 ### 4,747,374 ### ### ### 0.0
2023-Aug-30 Wed ### 1.0525 1.025 ### 2,555,254 2,654,270 72.9 72.9 0.0
2023-Aug-29 Tue ### ### 1.025 ### 2,692,245 1,379,775 ### ### 0.0
2023-Aug-28 Mon 1.055 1.0575 ### ### 5,178,948 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 3,894,129 0 ### ### 0.0
2023-Aug-24 Thu ### 1.045 1 ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.975 ### 6.3 6.3 0.0
2023-Aug-22 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Aug-21 Mon ### 1.22 1.1875 1.21 1,769,121 2,129,579 84.2 84.2 ###
2023-Aug-18 Fri 1.175 1.21 ### 1.21 ### ### ###
2023-Aug-17 Thu 1.185 1.2 1.145 ### 1,466,176 ### 77.3 77.3 0.0
2023-Aug-16 Wed ### ### 1.185 1.185 1,359,370 805,426 31.0 31.0 0.1
2023-Aug-15 Tue 1.2 ### ### 1.21 ### ### ###
2023-Aug-14 Mon ### ### ### ### 977,928 0 73.7 73.7 0.0
2023-Aug-11 Fri ### 1.2175 1.2 1.2 21.0 21.0 0.1
2023-Aug-10 Thu 1.2 1.22 1.185 ### 2,785,587 ### 74.5 74.5 0.0
2023-Aug-09 Wed ### ### ### ### 1,495,582 0 87.1 87.1 0.0
2023-Aug-08 Tue ### 1.2 1.175 1.2 79.2 79.2 0.1
2023-Aug-07 Mon 1.21 1.21 ### ### ### ### 0.0
2023-Aug-04 Fri 1.21 1.2175 ### ### 29.2 29.2 0.0
2023-Aug-03 Thu ### 1.21 ### 1.2 1,910,952 1,156,125 92.6 92.6 0.1
2023-Aug-02 Wed ### 1.2025 ### ### ### ### 0.0
2023-Aug-01 Tue ### 1.21 ### ### 4,193,357 2,536,980 80.6 80.6 0.0
2023-Jul-31 Mon 1.185 1.2 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 1.185 ### 26.2 26.2 0.0
2023-Jul-27 Thu ### ### 1.185 1.2 2,490,287 ### 67.4 67.4 0.1
2023-Jul-26 Wed 1.185 1.2025 1.175 ### 687,170 816,873 ### ### 0.0
2023-Jul-25 Tue 1.2 1.2 ### ### 36.3 36.3 0.0
2023-Jul-24 Mon ### ### 1.1725 ### 1,057,586 ### 15.0 15.0 0.0
2023-Jul-21 Fri ### 1.23 ### 1.225 1,268,285 ### ### ### 0.1
2023-Jul-20 Thu 1.2 1.225 ### ### 1,494,658 915,478 ### ### 0.0
2023-Jul-19 Wed ### 1.25 ### 1.22 7,594,371 4,746,481 ### ### 0.1
2023-Jul-18 Tue ### 1.175 ### 1.175 ### ### ###
2023-Jul-17 Mon ### ### 1.1425 1.155 ### ### 0.1
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### 1.145 ### 1.145 1,316,988 753,975 ### ### ###
2023-Jul-12 Wed 1.125 ### ### 1.125 73.6 73.6 ###
2023-Jul-11 Tue ### 1.125 ### 1.125 1,668,481 938,520 70.5 70.5 ###
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,308,081 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 79.4 79.4 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 1.145 ### ### 81.0 81.0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 1.0675 1.0225 1.025 ### ### ###
2023-Jun-29 Thu ### ### 1.055 ### ### ### 0.0
2023-Jun-28 Wed 1.085 ### ### ### 4,419,744 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 1.245 1.26 ### ### 9,609,788 ### ### ### 0.0
2023-Jun-23 Fri ### 1.2825 1.2575 1.275 465,443 ### ### ### ###
2023-Jun-22 Thu 1.28 1.28 1.25 1.27 ### ### ###
2023-Jun-21 Wed 1.225 ### ### 1.29 92.6 92.6 0.1
2023-Jun-20 Tue 1.21 ### 1.21 1.23 ### ### 0.1
2023-Jun-19 Mon ### 1.245 1.21 1.21 917,648 ### ### ### ###
2023-Jun-16 Fri 1.22 1.245 1.21 1.24 2,012,881 ### 75.0 75.0 0.1
2023-Jun-15 Thu ### 1.2425 ### 1.23 802,156 ### 38.7 38.7 0.1
2023-Jun-14 Wed ### 1.25 ### ### 747,356 ### ### ### 0.0
2023-Jun-13 Tue 1.2 ### 1.185 ### 1,091,845 ### 74.2 74.2 0.0
2023-Jun-09 Fri ### 1.2075 ### ### 28,031,928 16,924,276 74.1 74.1 0.0
2023-Jun-08 Thu 1.185 1.21 ### ### 1,606,389 ### ### ### 0.0
2023-Jun-07 Wed 1.23 1.24 ### ### ### ### 0.0
2023-Jun-06 Tue 1.21 ### ### 1.22 ### ### 0.1
2023-Jun-05 Mon ### 1.175 ### ### 1,289,182 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 83.7 83.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,289,642 0 ### ### 0.0
2023-May-31 Wed 1.145 1.175 ### 1.175 2,280,352 ### 89.2 89.2 ###
2023-May-30 Tue ### 1.155 ### 1.145 1,731,624 ### 76.4 76.4 ###
2023-May-29 Mon ### ### ### 1.145 ### ### ###
2023-May-26 Fri ### ### 1.1325 1.145 826,250 ### 30.5 30.5 ###
2023-May-25 Thu 1.145 1.145 1.125 ### 29.3 29.3 0.0
2023-May-24 Wed ### ### 1.1325 1.145 28.3 28.3 ###
2023-May-23 Tue ### ### ### 1.175 1,659,628 0 78.4 78.4 ###
2023-May-22 Mon ### 1.1825 ### 1.175 669,679 395,947 84.6 84.6 ###
2023-May-19 Fri ### ### 1.145 1.155 5,470,378 ### 13.9 13.9 0.1
2023-May-18 Thu ### ### ### ### 614,755 0 ### ### 0.0
2023-May-17 Wed ### 1.175 ### ### ### ### 0.0
2023-May-16 Tue 1.21 1.23 ### ### 1,336,745 ### ### ### 0.0
2023-May-15 Mon ### 1.225 ### ### 1,622,077 993,522 86.1 86.1 0.0
2023-May-12 Fri 1.22 1.22 ### ### 871,782 531,787 25.9 25.9 0.0
2023-May-11 Thu ### 1.255 ### 1.22 1,237,987 ### 24.3 24.3 0.1
2023-May-10 Wed 1.24 1.245 1.21 1.245 ### ### 0.1
2023-May-09 Tue 1.25 1.25 ### 1.23 752,341 ### ### ### 0.1
2023-May-08 Mon 1.23 1.2675 1.23 ### ### ### 0.0
2023-May-05 Fri 1.21 1.24 1.21 ### 354,945 ### 83.3 83.3 0.0
2023-May-04 Thu 1.23 1.255 ### ### 501,379 ### ### ### 0.0
2023-May-03 Wed 1.23 1.27 1.23 1.25 1,155,628 ### 83.4 83.4 ###
2023-May-02 Tue 1.23 1.2575 1.22 1.245 835,979 ### 83.6 83.6 0.1
2023-May-01 Mon ### 1.29 1.175 1.26 4,493,883 ### ### ### ###
2023-Apr-28 Fri ### ### ### 1.155 15.2 15.2 0.1
2023-Apr-27 Thu ### 1.21 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 1.245 1.245 ### ### 790,084 491,827 11.7 11.7 0.0
2023-Apr-21 Fri 1.23 1.26 1.225 1.255 878,125 1,091,070 ### ### ###
2023-Apr-20 Thu 1.27 1.27 1.225 ### 18.7 18.7 0.0
2023-Apr-19 Wed 1.23 1.29 1.225 1.27 89.0 89.0 ###
2023-Apr-18 Tue ### 1.23 ### 1.23 1,417,856 871,981 81.7 81.7 0.1
2023-Apr-17 Mon ### 1.23 ### 1.22 1,024,787 630,244 ### ### 0.1
2023-Apr-14 Fri 1.2 1.2175 ### 1.2 ### ### 0.1
2023-Apr-13 Thu ### 1.23 1.185 1.2 ### ### 0.1
2023-Apr-12 Wed 1.225 1.225 ### ### 480,451 294,276 31.3 31.3 0.0
2023-Apr-11 Tue ### 1.23 1.175 1.23 1,038,849 ### 85.0 85.0 0.1
2023-Apr-06 Thu 1.21 1.22 ### ### 710,186 ### ### ### 0.0
2023-Apr-05 Wed 1.21 1.24 1.21 ### 835,371 1,023,329 71.4 71.4 0.0
2023-Apr-04 Tue 1.23 1.24 ### ### ### ### 0.0
2023-Apr-03 Mon 1.21 1.24 1.21 ### 84.6 84.6 0.0
2023-Mar-31 Fri 1.23 ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 1.23 ### 1.22 90.1 90.1 0.1
2023-Mar-29 Wed ### ### 1.155 1.155 833,327 481,246 28.0 28.0 0.1
2023-Mar-28 Tue ### ### ### ### 717,745 0 71.9 71.9 0.0
2023-Mar-27 Mon ### 1.175 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 2,098,549 0 85.0 85.0 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 1.085 ### 1.075 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,291,244 0 25.1 25.1 0.0
2023-Mar-20 Mon ### ### ### ### 1,260,278 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 3,277,887 0 ### ### 0.0
2023-Mar-16 Thu ### ### 1.0125 ### 2,036,422 ### 20.8 20.8 0.0
2023-Mar-15 Wed 1 ### 1 ### 96.1 96.1 0.0
2023-Mar-14 Tue ### ### 0.985 ### 21.4 21.4 0.0
2023-Mar-13 Mon 1.045 1.055 ### 1.045 ### ### 0.1
2023-Mar-10 Fri ### ### 1.025 1.045 ### ### 0.1
2023-Mar-09 Thu 1.085 1.125 1.085 ### 1,274,956 1,408,826 86.6 86.6 0.0
2023-Mar-08 Wed ### ### ### ### 1,068,576 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 651,282 0 ### ### 0.0
2023-Mar-06 Mon 1.085 ### ### ### 1,585,380 0 85.1 85.1 0.0
2023-Mar-03 Fri ### 1.1425 1.075 1.085 1,910,443 ### 22.7 22.7 0.1
2023-Mar-02 Thu 1.055 ### ### 1.125 ### ### ###
2023-Mar-01 Wed ### ### ### 1.055 67.6 67.6 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 1.085 ### 1,711,155 ### 46.9 46.9 0.0
2023-Feb-24 Fri ### ### 1.1275 ### 1,147,188 646,727 23.7 23.7 0.0
2023-Feb-23 Thu ### 1.185 1.145 ### ### ### 0.0
2023-Feb-22 Wed 1.125 ### ### ### 2,125,870 0 ### ### 0.0
2023-Feb-21 Tue 1.185 1.225 1.1125 1.125 2,532,073 ### ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.075 ### 1.045 1.055 ### ### 0.1
2023-Feb-16 Thu 1.185 1.2 ### ### 3.5 3.5 0.0
2023-Feb-15 Wed ### 1.22 ### ### 2,292,281 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 31.4 31.4 0.0
2023-Feb-13 Mon ### 1.1925 ### ### 96.8 96.8 0.0
2023-Feb-10 Fri 1.185 1.1875 1.155 ### ### ### 0.0
2023-Feb-09 Thu ### 1.1925 ### 1.185 2,265,181 ### 85.3 85.3 0.1
2023-Feb-08 Wed 1.21 1.22 ### 1.185 2,611,773 1,593,181 19.4 19.4 0.1
2023-Feb-07 Tue 1.2 1.23 1.2 ### ### ### 0.0
2023-Feb-06 Mon 1.26 1.26 1.2075 1.23 ### ### 0.1
2023-Feb-03 Fri 1.255 1.275 ### 1.27 1,601,770 1,021,128 ### ### ###
2023-Feb-02 Thu 1.28 ### 1.26 1.26 1,890,554 1,191,049 ### ### ###
2023-Feb-01 Wed 1.26 1.29 1.26 1.28 ### ### ###
2023-Jan-31 Tue 1.29 1.29 1.255 1.255 ### ### ###
2023-Jan-30 Mon ### ### ### ### 73.1 73.1 0.0
2023-Jan-27 Fri ### ### 1.2875 ### 961,578 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 1.28 ### 1,063,751 ### 76.3 76.3 0.0
2023-Jan-23 Mon ### ### ### ### 826,251 0 ### ### 0.0
2023-Jan-20 Fri 1.325 1.325 ### ### 27.4 27.4 0.0
2023-Jan-19 Thu ### ### ### ### 31.0 31.0 0.0
2023-Jan-18 Wed ### ### 1.29 ### 76.8 76.8 0.0
2023-Jan-17 Tue ### ### ### ### 724,851 0 16.8 16.8 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 1.325 ### ### ### 68.6 68.6 0.0
2023-Jan-12 Thu ### ### ### ### 73.7 73.7 0.0
2023-Jan-11 Wed ### ### ### 1.325 1,347,453 0 ### ### 0.1
2023-Jan-10 Tue ### ### 1.28 ### 1,314,589 ### ### ### 0.0
2023-Jan-09 Mon ### ### 1.26 ### 68.0 68.0 0.0
2023-Jan-06 Fri ### 1.3025 1.275 1.29 1,296,251 1,670,543 22.3 22.3 0.1
2023-Jan-05 Thu 1.26 ### 1.26 1.29 82.0 82.0 0.1
2023-Jan-04 Wed 1.25 1.29 1.245 1.285 968,687 ### ### ### ###
2023-Jan-03 Tue ### ### 1.245 1.26 1,127,783 702,044 17.9 17.9 ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 1.3425 ### ### 31.1 31.1 0.0
2022-Dec-28 Wed ### 1.345 ### 1.345 87.9 87.9 ###
2022-Dec-23 Fri 1.28 ### 1.275 ### 1,313,979 ### 87.4 87.4 0.0
2022-Dec-22 Thu 1.285 ### 1.28 ### 4,267,753 ### 82.7 82.7 0.0
2022-Dec-21 Wed 1.25 ### 1.25 1.29 86.6 86.6 0.1
2022-Dec-20 Tue 1.2 1.25 ### 1.25 ### ### ###
2022-Dec-19 Mon ### 1.2 1.125 1.2 95.1 95.1 0.1
2022-Dec-16 Fri ### ### ### 1.085 90.5 90.5 0.1
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 1.075 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,052,742 0 89.5 89.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### 1.1275 ### 807,821 ### ### ### 0.0
2022-Dec-08 Thu 1.125 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### 1.125 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 1.125 1.1375 ### 1.125 1,681,429 ### ### ### ###
2022-Dec-05 Mon ### 1.1275 1.1075 1.125 992,183 ### 77.4 77.4 ###
2022-Dec-02 Fri ### ### ### ### 34.8 34.8 0.0
2022-Dec-01 Thu ### ### ### ### 75.6 75.6 0.0
2022-Nov-30 Wed ### ### ### ### 2,291,149 0 ### ### 0.0
2022-Nov-29 Tue 1.045 ### 1.045 ### 867,087 453,052 ### ### 0.0
2022-Nov-28 Mon ### ### ### 1.055 ### ### 0.1
2022-Nov-25 Fri ### ### ### ### 1,183,929 0 73.5 73.5 0.0
2022-Nov-24 Thu ### ### 1.045 ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### 1.045 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### 1.055 755,672 0 ### ### 0.1
2022-Nov-21 Mon ### 1.075 ### 1.045 25.1 25.1 0.1
2022-Nov-18 Fri 1.075 ### 1.045 1.075 1,397,954 ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 34.1 34.1 0.0
2022-Nov-14 Mon ### ### ### 1.085 5,925,980 0 73.2 73.2 0.1
2022-Nov-11 Fri ### ### 1.025 ### 1,622,943 831,758 ### ### 0.0
2022-Nov-10 Thu ### 1.045 ### ### 2,029,226 1,060,270 16.8 16.8 0.0
2022-Nov-09 Wed ### 1.045 ### 1.025 82.8 82.8 ###
2022-Nov-08 Tue ### 1.025 0.985 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.955 ### ### ### 0.0
2022-Nov-03 Thu ### 0.975 0.955 ### 669,024 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.975 ### 0.9675 ### 1,578,253 763,479 ### ### 0.0
2022-Nov-01 Tue 0.945 0.975 0.945 ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-28 Fri ### 0.975 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.975 539,225 0 ### ### ###
2022-Oct-26 Wed ### 1 ### ### 1,270,679 ### ### ### 0.0
2022-Oct-25 Tue 0.975 ### 0.975 0.985 79.0 79.0 ###
2022-Oct-24 Mon 1 1.0025 ### 0.985 ### ### ###
2022-Oct-21 Fri 0.985 ### ### 0.985 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.955 ### ### ### 0.0
2022-Oct-19 Wed 0.985 1 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,313,974 0 86.2 86.2 0.0
2022-Oct-17 Mon ### ### 0.9475 ### 1,348,278 638,746 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 2,160,651 0 ### ### 0.0
2022-Oct-13 Thu ### 0.9975 ### 0.985 1,329,376 663,026 ### ### ###
2022-Oct-12 Wed 1 1 0.975 ### 3,312,459 3,271,053 25.0 25.0 0.0
2022-Oct-11 Tue ### ### 0.945 ### 6,202,478 2,930,670 ### ### 0.0
2022-Oct-10 Mon ### ### 0.925 ### 2,566,220 1,186,876 ### ### 0.0
2022-Oct-07 Fri ### 0.955 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 71.2 71.2 0.0
2022-Oct-05 Wed ### ### 0.9425 0.955 66.7 66.7 0.1
2022-Oct-04 Tue ### ### ### ### 2,627,159 0 ### ### 0.0
2022-Oct-03 Mon ### 0.925 ### ### 87.1 87.1 0.0
2022-Sep-30 Fri 0.885 0.9375 0.885 0.925 91.1 91.1 ###
2022-Sep-29 Thu ### 0.955 ### ### 1,848,021 ### 10.8 10.8 0.0
2022-Sep-28 Wed ### ### ### ### 89.8 89.8 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### 0.945 0.875 ### 2,262,528 ### ### ### 0.0
2022-Sep-23 Fri ### 0.975 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### 0.945 84.4 84.4 0.1
2022-Sep-20 Tue ### 0.985 0.945 ### ### ### 0.0
2022-Sep-19 Mon ### 0.955 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 4,652,654 0 ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.925 ### 11,553,022 5,343,272 73.5 73.5 0.0
2022-Sep-14 Wed ### ### ### ### 3,873,982 0 86.5 86.5 0.0
2022-Sep-13 Tue ### ### ### ### 92.5 92.5 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.87 ### 0.86 ### 7,050,170 3,031,573 81.9 81.9 0.0
2022-Sep-08 Thu 0.82 ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.82 0.82 0.8 ### 2,251,182 1,823,457 28.4 28.4 0.0
2022-Sep-06 Tue 0.78 0.83 0.78 0.82 2,055,154 ### ### ### 0.1
2022-Sep-05 Mon 0.8 0.8 0.7825 0.8 1,561,747 ### ### ### 0.1
2022-Sep-02 Fri 0.775 ### 0.775 0.8 90.9 90.9 0.1
2022-Sep-01 Thu 0.775 ### 0.77 ### 90.7 90.7 0.0
2022-Aug-31 Wed 0.75 0.785 0.75 0.78 ### ### 0.1
2022-Aug-30 Tue ### 0.75 0.73 0.75 78.1 78.1 ###
2022-Aug-29 Mon 0.73 ### 0.72 ### 1,058,370 ### 76.3 76.3 0.0
2022-Aug-26 Fri 0.72 0.75 0.72 0.74 86.8 86.8 0.1
2022-Aug-25 Thu 0.74 0.755 ### 0.74 65.2 65.2 0.1
2022-Aug-24 Wed ### 0.745 ### ### 2,161,756 805,254 ### ### 0.0
2022-Aug-23 Tue ### 0.7475 ### ### 4,305,947 1,609,347 ### ### 0.0
2022-Aug-22 Mon ### 0.7075 0.6875 0.7 1,117,770 779,644 41.5 41.5 ###
2022-Aug-19 Fri ### 0.71 0.6825 ### 1,246,449 867,840 ### ### 0.0
2022-Aug-18 Thu 0.7 0.72 0.7 0.71 ### ### ###
2022-Aug-17 Wed 0.7 0.72 0.7 0.71 874,445 620,855 82.5 82.5 ###
2022-Aug-16 Tue 0.71 0.7175 0.7 0.71 1,099,680 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.745 0.75 0.72 0.72 16.4 16.4 ###
2022-Aug-12 Fri 0.72 0.75 0.72 0.745 1,756,442 1,290,984 ### ### ###
2022-Aug-11 Thu ### 0.725 ### 0.72 2,032,555 ### 78.0 78.0 ###
2022-Aug-10 Wed 0.7 0.72 ### 0.7 1,575,126 567,045 ### ### ###
2022-Aug-09 Tue ### 0.71 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### 0.675 85.3 85.3 0.0
2022-Aug-05 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Aug-04 Thu ### 0.645 ### 0.645 4,744,527 ### 92.3 92.3 ###
2022-Aug-03 Wed ### ### 0.585 ### 1,266,384 ### 69.3 69.3 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.575 0.6225 0.575 ### 2,805,344 ### ### ### 0.0
2022-Jul-29 Fri 0.58 ### ### 0.575 31.6 31.6 ###
2022-Jul-28 Thu 0.58 0.5875 0.56 0.575 23.8 23.8 ###
2022-Jul-27 Wed ### ### 0.57 0.575 2,910,953 829,621 ### ### ###
2022-Jul-26 Tue ### 0.6125 ### ### 26.2 26.2 0.0
2022-Jul-25 Mon ### ### ### ### 772,042 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 4,274,045 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.625 ### 0.625 85.0 85.0 0.0
2022-Jul-19 Tue ### ### ### ### 800,746 0 24.5 24.5 0.0
2022-Jul-18 Mon ### ### ### ### 1,802,188 0 ### ### 0.0
2022-Jul-15 Fri 0.59 ### 0.58 ### 813,555 ### ### ### 0.0
2022-Jul-14 Thu 0.59 0.6075 0.585 0.59 61.6 61.6 0.0
2022-Jul-13 Wed ### ### 0.585 0.59 1,452,388 424,823 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,397,342 0 ### ### 0.0
2022-Jul-11 Mon 0.645 ### ### ### 85.4 85.4 0.0
2022-Jul-08 Fri 0.625 ### ### 0.645 ### ### ###
2022-Jul-07 Thu ### ### 0.6075 ### 75.0 75.0 0.0
2022-Jul-06 Wed 0.625 ### ### ### 1,905,540 0 ### ### 0.0
2022-Jul-05 Tue 0.625 0.645 ### ### 1,121,422 361,658 78.0 78.0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.655 ### ### 0.655 75.7 75.7 ###
2022-Jun-29 Wed ### 0.655 ### ### 1,830,074 599,349 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 89.7 89.7 0.0
2022-Jun-27 Mon 0.655 ### ### 0.655 62.6 62.6 ###
2022-Jun-24 Fri ### 0.6675 ### ### 1,769,154 590,455 78.4 78.4 0.0
2022-Jun-23 Thu ### ### 0.585 0.625 3,260,329 953,646 ### ### 0.0
2022-Jun-22 Wed ### ### 0.585 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 2,641,828 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 2,149,082 0 32.6 32.6 0.0
2022-Jun-17 Fri ### ### ### ### 3,908,146 0 ### ### 0.0
2022-Jun-16 Thu 0.655 ### ### ### 2,114,926 0 23.5 23.5 0.0
2022-Jun-15 Wed 0.675 ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 3,950,144 0 ### ### 0.0
2022-Jun-10 Fri ### ### 0.71 0.72 32.1 32.1 ###
2022-Jun-09 Thu ### 0.745 ### 0.74 1,559,142 580,780 93.4 93.4 0.1
2022-Jun-08 Wed 0.78 0.785 ### ### 4,178,256 ### 4.6 4.6 0.0
2022-Jun-07 Tue ### 0.855 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.6675 ### 93.5 93.5 0.0
2022-Jun-03 Fri 0.655 ### 0.655 ### 91.2 91.2 0.0
2022-Jun-02 Thu ### ### ### ### 86.6 86.6 0.0
2022-Jun-01 Wed ### ### 0.645 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,102,588 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,264,548 0 74.4 74.4 0.0
2022-May-25 Wed 0.675 ### ### ### 37.0 37.0 0.0
2022-May-24 Tue ### 0.72 ### 0.685 ### ### 0.0
2022-May-23 Mon 0.72 0.725 ### 0.71 32.2 32.2 ###
2022-May-20 Fri ### 0.745 ### 0.72 75.8 75.8 ###
2022-May-19 Thu 0.71 0.72 0.7 0.7 24.3 24.3 ###
2022-May-18 Wed 0.7 ### 0.7 0.725 ### ### ###
2022-May-17 Tue 0.675 ### 0.675 0.71 1,080,887 ### 91.9 91.9 ###
2022-May-16 Mon ### ### ### 0.685 724,244 0 ### ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### 89.0 89.0 0.0
2022-May-12 Thu ### 0.685 0.655 0.655 1,239,586 830,522 27.9 27.9 ###
2022-May-11 Wed ### ### 0.645 0.675 65.9 65.9 0.0
2022-May-10 Tue ### ### ### 0.675 2,053,380 0 41.5 41.5 0.0
2022-May-09 Mon ### ### ### 0.675 2,053,380 0 41.5 41.5 0.0
2022-May-06 Fri 0.685 0.7 0.6775 ### ### ### 0.0
2022-May-05 Thu ### ### ### 0.7 30.0 30.0 ###
2022-May-04 Wed ### 0.7 0.6875 ### 922,755 ### 55.4 55.4 0.0
2022-May-03 Tue 0.7 0.71 ### 0.7 74.5 74.5 ###
2022-May-02 Mon ### 0.72 ### 0.7 1,068,671 384,721 34.3 34.3 ###
2022-Apr-29 Fri ### 0.72 ### 0.71 ### ### ###
2022-Apr-28 Thu 0.71 0.72 0.7025 ### ### ### 0.0
2022-Apr-27 Wed 0.71 0.71 0.685 0.7 2,814,142 ### ### ### ###
2022-Apr-26 Tue 0.73 0.7375 0.71 0.71 ### ### ###
2022-Apr-22 Fri 0.74 0.755 0.72 0.755 85.6 85.6 ###
2022-Apr-21 Thu 0.76 0.76 0.73 ### 16.1 16.1 0.0
2022-Apr-20 Wed 0.78 0.78 0.75 0.75 972,450 743,924 15.0 15.0 ###
2022-Apr-19 Tue 0.77 0.8 0.77 0.78 1,346,378 ### 76.0 76.0 0.1
2022-Apr-14 Thu 0.75 0.78 0.75 0.775 87.5 87.5 0.1
2022-Apr-13 Wed 0.7 0.75 0.7 0.745 3,206,285 2,324,556 93.4 93.4 ###
2022-Apr-12 Tue ### ### ### ### 1,752,052 0 82.5 82.5 0.0
2022-Apr-11 Mon 0.71 ### 0.685 0.685 ### ### 0.0
2022-Apr-08 Fri ### ### 0.71 0.71 12.4 12.4 ###
2022-Apr-07 Thu ### 0.745 ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.725 0.7 0.725 81.9 81.9 ###
2022-Apr-05 Tue 0.73 0.74 ### 0.72 1,470,482 544,078 35.2 35.2 ###
2022-Apr-04 Mon 0.74 0.75 0.72 ### 1,663,520 1,222,687 30.7 30.7 0.0
2022-Apr-01 Fri 0.74 0.745 ### 0.725 ### ### ###
2022-Mar-31 Thu ### 0.75 ### 0.75 1,276,946 478,854 80.2 80.2 ###
2022-Mar-30 Wed 0.755 ### ### ### 1,159,871 0 ### ### 0.0
2022-Mar-29 Tue 0.75 ### 0.7375 0.75 1,693,421 624,448 61.3 61.3 ###
2022-Mar-28 Mon 0.75 0.75 0.7325 0.74 ### ### 0.1
2022-Mar-25 Fri 0.76 0.77 0.745 0.745 1,832,246 1,387,926 23.9 23.9 ###
2022-Mar-24 Thu 0.755 0.77 0.75 ### 904,522 ### ### ### 0.0
2022-Mar-23 Wed 0.77 0.775 0.745 0.76 1,488,051 ### ### ### 0.1
2022-Mar-22 Tue 0.755 0.77 0.75 0.76 71.5 71.5 0.1
2022-Mar-21 Mon 0.74 0.76 0.74 0.745 77.7 77.7 ###
2022-Mar-18 Fri 0.73 0.75 0.725 0.75 ### ### ###
2022-Mar-17 Thu 0.71 0.73 ### 0.725 80.3 80.3 ###
2022-Mar-16 Wed ### 0.71 ### ### ### ### 0.0
2022-Mar-15 Tue 0.73 ### 0.685 ### 12.0 12.0 0.0
2022-Mar-14 Mon 0.75 0.755 ### ### 957,551 361,475 ### ### 0.0
2022-Mar-11 Fri ### 0.745 0.725 0.745 1,108,554 814,787 ### ### ###
2022-Mar-10 Thu 0.72 0.745 0.7125 ### 79.4 79.4 0.0
2022-Mar-09 Wed 0.72 0.72 ### ### 2,220,927 ### 15.7 15.7 0.0
2022-Mar-08 Tue 0.75 0.755 0.7 0.71 3,248,488 2,363,275 10.0 10.0 ###
2022-Mar-07 Mon ### 0.775 0.74 0.75 1,666,571 1,262,427 40.2 40.2 ###
2022-Mar-04 Fri ### ### 0.75 0.78 35.7 35.7 0.1
2022-Mar-03 Thu 0.79 ### 0.78 0.785 2,044,246 797,255 ### ### ###
2022-Mar-02 Wed 0.775 0.785 ### 0.775 ### ### 0.1
2022-Mar-01 Tue 0.75 0.785 0.75 0.775 81.0 81.0 0.1
2022-Feb-28 Mon 0.77 0.79 0.75 0.76 2,765,382 2,129,344 38.0 38.0 0.1
2022-Feb-25 Fri 0.75 0.785 0.75 0.77 2,172,872 1,667,679 ### ### 0.1
2022-Feb-24 Thu 0.755 0.775 0.745 0.745 2,563,144 1,947,989 57.5 57.5 ###
2022-Feb-23 Wed 0.74 0.785 0.74 0.77 18,283,127 13,940,884 ### ### 0.1
2022-Feb-22 Tue 0.78 0.78 ### 0.745 3,420,778 ### 27.5 27.5 ###
2022-Feb-21 Mon ### 0.81 0.78 0.81 1,072,775 852,856 ### ### 0.1
2022-Feb-18 Fri 0.79 0.82 0.7875 0.82 1,148,577 ### ### ### 0.1
2022-Feb-17 Thu 0.79 0.81 0.79 ### 965,586 ### 85.3 85.3 0.0
2022-Feb-16 Wed 0.775 0.7925 0.7675 0.79 1,251,953 976,523 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.76 0.775 ### ### 0.1
2022-Feb-14 Mon ### 0.82 0.79 ### ### ### 0.0
2022-Feb-11 Fri 0.81 0.82 0.8 0.81 74.8 74.8 0.1
2022-Feb-10 Thu ### 0.825 ### 0.82 ### ### 0.1
2022-Feb-09 Wed 0.8 0.81 0.7825 ### ### ### 0.0
2022-Feb-08 Tue 0.77 ### 0.77 0.78 979,489 ### ### ### 0.1
2022-Feb-07 Mon 0.74 0.775 0.74 0.77 1,064,040 ### 89.9 89.9 0.1
2022-Feb-04 Fri 0.75 0.755 ### 0.745 519,124 ### ### ### ###
2022-Feb-03 Thu ### 0.78 0.74 0.75 1,125,181 ### ### ### ###
2022-Feb-02 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-Feb-01 Tue 0.79 0.7925 0.76 0.76 ### ### 0.1
2022-Jan-31 Mon 0.73 0.77 0.7025 0.77 2,357,728 1,735,877 ### ### 0.1
2022-Jan-28 Fri 0.73 ### ### 0.72 5,735,049 0 ### ### ###
2022-Jan-27 Thu ### ### 0.71 0.725 20.0 20.0 ###
2022-Jan-25 Tue 0.83 ### 0.745 0.755 4,032,379 ### ### ### ###
2022-Jan-24 Mon 0.84 0.85 ### 0.845 2,087,486 887,181 79.3 79.3 ###
2022-Jan-21 Fri 0.88 0.885 0.84 0.855 3,226,079 ### ### ### ###
2022-Jan-20 Thu ### ### 0.875 0.885 ### ### ###
2022-Jan-19 Wed ### ### ### ### 1,205,081 0 ### ### 0.0
2022-Jan-18 Tue ### 0.925 ### 0.925 1,296,954 599,841 75.0 75.0 ###
2022-Jan-17 Mon ### ### ### ### 1,043,821 0 ### ### 0.0
2022-Jan-14 Fri 0.925 0.925 ### 0.925 ### ### ###
2022-Jan-13 Thu ### 0.925 0.885 0.925 ### ### ###
2022-Jan-12 Wed ### ### ### ### 899,474 0 ### ### 0.0
2022-Jan-11 Tue ### ### 0.9025 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 89.7 89.7 0.0
2022-Jan-07 Fri ### 0.925 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 48.3 48.3 0.0
2022-Jan-05 Wed ### ### ### 0.925 1,091,074 0 ### ### ###
2022-Jan-04 Tue 0.925 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 0.925 ### ### ###
2021-Dec-30 Thu ### ### ### ### 1,659,648 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.89 4,861,275 0 92.2 92.2 ###
2021-Dec-24 Fri 0.82 0.84 ### 0.82 62.4 62.4 0.1
2021-Dec-23 Thu 0.825 0.83 0.8175 0.82 ### ### 0.1
2021-Dec-22 Wed 0.825 0.85 0.825 0.825 ### ### 0.1
2021-Dec-21 Tue 0.83 0.84 ### 0.825 ### ### 0.1
2021-Dec-20 Mon ### 0.84 0.8 0.84 ### ### ###
2021-Dec-17 Fri 0.79 0.825 0.785 ### ### ### 0.0
2021-Dec-16 Thu ### 0.81 0.79 0.8 ### ### 0.1
2021-Dec-15 Wed 0.825 0.845 0.81 ### 2,471,484 2,045,153 ### ### 0.0
2021-Dec-14 Tue 0.83 0.84 0.82 ### ### ### 0.0
2021-Dec-13 Mon ### 0.84 0.825 ### 1,143,259 ### ### ### 0.0
2021-Dec-10 Fri 0.83 0.845 ### 0.845 ### ### ###
2021-Dec-09 Thu ### ### 0.81 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 1,943,448 0 82.3 82.3 0.0
2021-Dec-07 Tue 0.78 0.82 0.775 0.81 ### ### 0.1
2021-Dec-06 Mon 0.78 0.79 ### 0.78 5,152,383 ### 82.1 82.1 0.1
2021-Dec-03 Fri 0.81 ### 0.78 0.79 24.7 24.7 ###
2021-Dec-02 Thu ### 0.83 0.79 0.81 ### ### 0.1
2021-Dec-01 Wed 0.83 0.84 0.81 0.81 ### ### 0.1
2021-Nov-30 Tue 0.84 ### 0.82 0.82 ### ### 0.1
2021-Nov-29 Mon 0.81 0.855 ### 0.83 2,231,182 ### 74.5 74.5 ###
2021-Nov-26 Fri 0.875 0.885 0.85 0.85 1,840,740 1,596,841 34.1 34.1 ###
2021-Nov-25 Thu 0.875 0.89 ### 0.88 ### ### 0.1
2021-Nov-24 Wed ### ### 0.875 0.875 18.7 18.7 0.1
2021-Nov-23 Tue ### ### ### ### 940,071 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.8775 ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.885 ### 1,171,586 518,426 ### ### 0.0
2021-Nov-18 Thu ### ### 0.89 ### 1,767,781 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,251,726 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.945 0.945 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.955 ### ### 2,226,749 1,063,272 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 3,283,977 0 ### ### 0.0
2021-Nov-10 Wed 0.975 0.975 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.985 ### ### ###
2021-Nov-08 Mon ### 0.975 0.945 ### 1,361,059 ### 82.9 82.9 0.0
2021-Nov-05 Fri ### ### ### ### 2,471,988 0 ### ### 0.0
2021-Nov-04 Thu 0.985 ### ### 0.955 8,093,328 0 16.6 16.6 0.1
2021-Nov-03 Wed ### ### ### ### 2,195,477 0 88.9 88.9 0.0
2021-Nov-02 Tue ### 0.985 0.955 0.955 ### ### 0.1
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### 1.025 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 1,691,720 0 23.0 23.0 0.0
2021-Oct-27 Wed ### ### ### ### 2,133,976 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.0475 ### 1.045 ### ### 0.1
2021-Oct-25 Mon ### ### 0.985 ### 2,149,156 1,058,459 ### ### 0.0
2021-Oct-22 Fri ### ### 0.985 ### 23.2 23.2 0.0
2021-Oct-21 Thu 0.985 ### 0.975 ### 86.6 86.6 0.0
2021-Oct-20 Wed ### ### 0.985 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 2,797,470 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### 1 ### ### ###
2021-Oct-14 Thu ### ### ### ### 3,461,928 0 60.8 60.8 0.0
2021-Oct-13 Wed 1 ### 0.985 1 3,309,087 1,629,725 61.2 61.2 ###
2021-Oct-12 Tue ### ### 0.975 1 4,563,028 2,224,476 88.3 88.3 ###
2021-Oct-11 Mon ### ### ### ### 6,197,486 0 ### ### 0.0
2021-Oct-08 Fri 0.88 ### 0.87 ### ### ### 0.0
2021-Oct-07 Thu 0.83 0.88 0.825 0.87 92.0 92.0 0.1
2021-Oct-06 Wed ### 0.85 0.81 0.81 2,398,946 1,991,125 17.7 17.7 0.1
2021-Oct-05 Tue 0.825 0.84 0.8 0.84 3,446,349 ### ### ### ###
2021-Oct-04 Mon 0.83 0.85 0.8225 0.83 ### ### ###
2021-Oct-01 Fri 0.82 0.84 ### 0.825 3,069,154 1,289,044 75.8 75.8 0.1
2021-Sep-30 Thu 0.82 ### 0.8 0.82 ### ### 0.1
2021-Sep-29 Wed 0.84 0.84 ### 0.825 22.8 22.8 0.1
2021-Sep-28 Tue ### 0.885 0.84 0.845 2,601,447 2,243,748 28.5 28.5 ###
2021-Sep-27 Mon 0.875 0.89 0.85 0.86 2,704,459 2,352,879 ### ### ###
2021-Sep-24 Fri 0.875 0.88 0.86 0.875 1,721,758 1,497,929 ### ### 0.1
2021-Sep-23 Thu ### 0.87 0.825 0.87 ### ### 0.1
2021-Sep-22 Wed 0.83 0.85 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.82 0.85 0.81 0.83 67.6 67.6 ###
2021-Sep-20 Mon 0.885 0.885 0.83 0.83 17.5 17.5 ###
2021-Sep-17 Fri ### ### 0.875 0.89 4,180,250 1,828,859 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.885 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### 0.925 84.2 84.2 ###
2021-Sep-13 Mon 0.875 ### 0.875 ### 2,871,148 1,256,127 85.4 85.4 0.0
2021-Sep-10 Fri ### 0.885 0.83 0.87 88.8 88.8 0.1
2021-Sep-09 Thu 0.855 ### 0.825 0.84 3,582,948 ### 43.4 43.4 ###
2021-Sep-08 Wed ### 0.875 0.84 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.885 0.885 0.855 0.855 ### ### ###
2021-Sep-06 Mon 0.89 ### 0.87 0.885 1,907,281 ### ### ### ###
2021-Sep-03 Fri 0.875 ### 0.875 0.89 74.8 74.8 ###
2021-Sep-02 Thu 0.875 0.885 0.86 ### ### ### 0.0
2021-Sep-01 Wed 0.87 0.88 ### 0.87 1,451,947 638,856 62.8 62.8 0.1
2021-Aug-31 Tue 0.89 ### 0.8725 0.875 2,043,851 891,629 ### ### 0.1
2021-Aug-30 Mon 0.855 0.89 0.85 0.89 89.8 89.8 ###
2021-Aug-27 Fri 0.84 0.86 ### 0.84 2,950,470 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.81 0.845 0.81 0.825 2,163,446 1,790,251 84.1 84.1 0.1
2021-Aug-25 Wed 0.8 0.82 0.785 0.82 ### ### 0.1
2021-Aug-24 Tue ### ### 0.77 ### 12,445,326 4,791,450 ### ### 0.0
2021-Aug-23 Mon 0.845 0.86 0.84 0.855 1,639,127 1,393,257 ### ### ###
2021-Aug-20 Fri 0.86 0.87 0.825 0.845 35.6 35.6 ###
2021-Aug-19 Thu ### 0.88 0.8325 0.875 94.0 94.0 0.1
2021-Aug-18 Wed 0.82 0.88 0.82 0.84 ### ### ###
2021-Aug-17 Tue ### 0.88 ### 0.855 ### ### ###
2021-Aug-16 Mon ### ### ### ### 7,813,452 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.9225 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.945 ### 0.925 ### 2,697,148 ### 30.0 30.0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.975 ### ### 27.0 27.0 0.0
2021-Aug-06 Fri ### 0.9775 0.9475 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.945 0.985 ### ### 4,778,185 2,353,256 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.925 ### 1,335,174 ### 71.8 71.8 0.0
2021-Aug-02 Mon ### ### ### ### 2,376,055 0 76.5 76.5 0.0
2021-Jul-30 Fri ### ### ### ### 2,790,573 0 32.7 32.7 0.0
2021-Jul-29 Thu ### ### ### ### 77.6 77.6 0.0
2021-Jul-28 Wed ### ### 0.89 ### 29.4 29.4 0.0
2021-Jul-27 Tue 0.925 ### ### 0.925 8,365,173 0 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.89 ### 0.87 ### 87.6 87.6 0.0
2021-Jul-22 Thu ### 0.89 0.855 0.885 3,430,947 ### ### ### ###
2021-Jul-21 Wed 0.845 ### 0.83 0.85 3,234,622 ### ### ### ###
2021-Jul-20 Tue 0.87 0.87 0.825 0.83 7,902,183 ### 9.0 9.0 ###
2021-Jul-19 Mon ### ### 0.85 0.89 42.3 42.3 ###
2021-Jul-16 Fri 0.84 ### ### ### 6,512,425 0 86.4 86.4 0.0
2021-Jul-15 Thu 0.81 0.84 ### 0.84 3,866,285 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 7,070,887 0 4.8 4.8 0.0
2021-Jul-13 Tue 0.8 0.855 0.8 0.85 8,378,848 ### ### ### ###
2021-Jul-12 Mon 0.79 0.8 0.75 ### 9,062,748 7,023,629 ### ### 0.0
2021-Jul-09 Fri ### 0.775 0.73 0.77 6,228,521 ### 94.8 94.8 0.1
2021-Jul-08 Thu 0.74 0.75 0.725 ### 5,113,487 ### 38.3 38.3 0.0
2021-Jul-07 Wed 0.7 ### 0.685 ### ### ### 0.0
2021-Jul-06 Tue ### 0.7 ### ### ### ### 0.0
2021-Jul-05 Mon 0.685 ### ### ### 6,287,920 0 77.0 77.0 0.0
2021-Jul-02 Fri 0.7 0.7 ### ### 6,707,059 2,347,470 12.1 12.1 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.675 0.685 ### ### 3,013,551 1,032,141 30.1 30.1 0.0
2021-Jun-29 Tue 0.675 0.675 0.6525 ### 3,345,327 ### ### ### 0.0
2021-Jun-28 Mon 0.675 ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.675 0.685 ### 0.685 6,317,128 ### ### ### 0.0
2021-Jun-24 Thu ### 0.675 ### ### 91.6 91.6 0.0
2021-Jun-23 Wed 0.645 0.645 0.625 ### 5,420,581 ### 37.7 37.7 0.0
2021-Jun-22 Tue ### 0.675 ### ### 10,124,386 3,416,980 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 13,368,551 0 ### ### 0.0
2021-Jun-18 Fri ### 0.71 ### ### ### ### 0.0
2021-Jun-17 Thu ### 0.72 ### 0.7 ### ### ###
2021-Jun-16 Wed 0.685 ### 0.675 ### 11,509,377 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 10,559,375 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 8,680,729 0 66.1 66.1 0.0
2021-Jun-10 Thu ### ### ### ### 72.4 72.4 0.0
2021-Jun-09 Wed ### 0.73 ### ### 5.7 5.7 0.0
2021-Jun-08 Tue ### ### ### ### 82.1 82.1 0.0
2021-Jun-07 Mon 0.675 ### 0.655 ### 3,722,820 1,219,223 ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.675 ### ### 0.0
2021-Jun-03 Thu 0.685 ### ### ### ### ### 0.0
2021-Jun-02 Wed ### 0.685 0.6575 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 5,946,176 0 28.6 28.6 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.6775 0.655 ### 5,747,541 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.655 ### 5,326,753 ### ### ### 0.0
2021-May-26 Wed ### ### 0.645 ### 4,464,487 ### ### ### 0.0
2021-May-25 Tue ### 0.675 0.6375 ### 6,357,122 ### 89.3 89.3 0.0
2021-May-24 Mon ### 0.675 0.645 0.645 4,646,986 ### 16.5 16.5 ###
2021-May-21 Fri 0.7 0.7 ### ### 6,582,822 2,303,987 5.7 5.7 0.0
2021-May-20 Thu 0.675 0.7 ### 0.7 89.0 89.0 ###
2021-May-19 Wed 0.7 0.7 0.6625 0.675 13,089,982 8,917,550 16.8 16.8 0.0
2021-May-18 Tue 0.71 ### ### 0.72 4,480,853 0 ### ### ###
2021-May-17 Mon ### 0.725 ### ### 31.4 31.4 0.0
2021-May-14 Fri 0.7 0.755 ### 0.71 ### ### ###
2021-May-13 Thu 0.85 0.85 0.685 ### 0.5 0.5 0.0
2021-May-12 Wed ### 1.0025 0.9675 0.975 2,666,057 ### ### ### ###
2021-May-11 Tue ### ### 0.975 1 4,300,371 ### ### ### ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 26.1 26.1 0.0
2021-May-06 Thu 1.045 ### 1 1 5,880,075 ### 14.7 14.7 ###
2021-May-05 Wed ### ### ### ### 2,730,286 0 42.5 42.5 0.0
2021-May-04 Tue ### 1.0825 1.0425 1.045 2,613,029 2,776,343 ### ### 0.1
2021-May-03 Mon ### ### 1.075 ### 35.4 35.4 0.0
2021-Apr-30 Fri ### ### ### ### 13.1 13.1 0.0
2021-Apr-29 Thu 1.145 1.175 ### 1.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 2,648,040 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 3,121,340 0 ### ### 0.0
2021-Apr-26 Mon 1.085 1.155 ### ### 4,306,782 ### 89.1 89.1 0.0
2021-Apr-23 Fri ### 1.085 ### 1.085 83.3 83.3 0.1
2021-Apr-22 Thu ### ### 1.055 ### 2,615,448 1,379,648 ### ### 0.0
2021-Apr-21 Wed ### ### 1.0475 ### 2,634,042 1,379,579 85.9 85.9 0.0
2021-Apr-20 Tue 1.075 1.085 1.055 ### 1,914,441 2,048,451 ### ### 0.0
2021-Apr-19 Mon ### ### 1.075 1.075 8,211,587 4,413,728 33.5 33.5 ###
2021-Apr-16 Fri 1.075 ### ### ### 2,214,556 0 78.2 78.2 0.0
2021-Apr-15 Thu ### ### ### ### 2,225,289 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### 1.145 ### ### ### ### 0.0
2021-Apr-09 Fri ### 1.145 ### ### 3,500,875 2,004,250 73.9 73.9 0.0
2021-Apr-08 Thu ### ### ### ### 3,410,521 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 1.0575 1.075 3,543,744 1,873,754 ### ### ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 1 1.025 1 ### 79.4 79.4 0.0
2021-Mar-30 Tue ### 1.025 ### ### 32.9 32.9 0.0
2021-Mar-29 Mon ### ### ### ### 2,122,443 0 80.3 80.3 0.0
2021-Mar-26 Fri ### ### ### ### 88.9 88.9 0.0
2021-Mar-25 Thu 1 ### 0.955 ### 8,959,649 ### 26.0 26.0 0.0
2021-Mar-24 Wed 1.045 1.045 ### 1 3,786,759 1,978,581 11.0 11.0 ###
2021-Mar-23 Tue ### 1.045 1.025 1.045 2,419,176 2,503,847 ### ### 0.1
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### 1.055 4,292,648 0 30.3 30.3 0.1
2021-Mar-18 Thu 1.075 ### ### ### 3,353,057 0 33.3 33.3 0.0
2021-Mar-17 Wed ### ### ### ### 18.9 18.9 0.0
2021-Mar-16 Tue ### ### 1.025 ### 4,955,854 2,539,875 92.4 92.4 0.0
2021-Mar-15 Mon ### ### 1.075 1.075 6,257,686 ### ### ### ###
2021-Mar-12 Fri ### 1.125 ### ### 78.7 78.7 0.0
2021-Mar-11 Thu ### ### 1.045 1.085 5,508,473 2,878,177 37.6 37.6 0.1
2021-Mar-10 Wed ### ### ### ### 6,134,576 0 ### ### 0.0
2021-Mar-09 Tue 1.055 1.075 ### 1.055 70.5 70.5 0.1
2021-Mar-08 Mon ### ### ### 1.045 4,411,781 0 ### ### 0.1
2021-Mar-05 Fri ### ### 1.055 1.075 29.9 29.9 ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### 1.125 3,791,349 0 73.7 73.7 ###
2021-Mar-02 Tue ### 1.175 ### 1.125 ### ### ###
2021-Mar-01 Mon ### 1.145 ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### 1.185 ### ### 5,699,929 ### ### ### 0.0
2021-Feb-25 Thu 1.2 1.2125 ### 1.185 32.9 32.9 0.1
2021-Feb-24 Wed ### ### 1.1675 ### 7,302,388 ### ### ### 0.0
2021-Feb-23 Tue ### 1.345 1.22 1.25 ### ### ###
2021-Feb-22 Mon 1.4 1.45 ### 1.43 2,005,422 ### 78.0 78.0 0.1
2021-Feb-19 Fri 1.44 1.44 1.355 ### 16.1 16.1 0.0
2021-Feb-18 Thu 1.51 1.52 1.42 1.44 9,427,042 13,857,751 ### ### 0.1
2021-Feb-17 Wed 1.5 ### 1.485 1.52 81.3 81.3 0.1
2021-Feb-16 Tue 1.49 1.555 1.47 1.5 72.1 72.1 0.1
2021-Feb-15 Mon 1.44 1.5075 1.44 1.485 1,792,384 2,641,525 84.4 84.4 ###
2021-Feb-12 Fri 1.445 1.445 ### 1.43 1,108,571 800,942 36.0 36.0 0.1
2021-Feb-11 Thu 1.45 1.4725 1.425 ### 39.2 39.2 0.0
2021-Feb-10 Wed 1.45 1.475 1.44 1.46 72.7 72.7 0.1
2021-Feb-09 Tue 1.48 ### 1.43 1.44 ### ### 0.1
2021-Feb-08 Mon ### 1.51 1.455 ### 1,468,787 2,177,476 80.8 80.8 0.0
2021-Feb-05 Fri ### 1.47 1.44 1.455 1,232,322 1,793,028 ### ### ###
2021-Feb-04 Thu 1.44 1.48 1.4275 1.445 3,996,855 5,810,427 74.9 74.9 ###
2021-Feb-03 Wed 1.425 1.48 ### 1.43 3,676,342 ### ### ### 0.1
2021-Feb-02 Tue 1.345 ### 1.345 ### 3,633,884 2,443,786 ### ### 0.0
2021-Feb-01 Mon 1.29 ### 1.25 ### ### ### 0.0
2021-Jan-29 Fri ### 1.3475 1.2925 ### 40.4 40.4 0.0
2021-Jan-28 Thu ### ### 1.29 1.325 ### ### 0.1
2021-Jan-27 Wed 1.4 ### ### 1.355 2,274,244 0 ### ### ###
2021-Jan-25 Mon 1.425 1.425 ### 1.4 1,038,049 ### 24.7 24.7 ###
2021-Jan-22 Fri 1.445 1.49 ### 1.41 2,041,849 1,521,177 ### ### ###
2021-Jan-21 Thu ### 1.42 ### 1.4 1,204,773 855,388 ### ### ###
2021-Jan-20 Wed 1.355 1.41 1.355 1.4 ### ### ###
2021-Jan-19 Tue ### 1.375 ### ### 891,778 ### 71.8 71.8 0.0
2021-Jan-18 Mon ### ### 1.325 1.345 1,127,986 ### 40.5 40.5 ###
2021-Jan-15 Fri ### 1.3825 1.325 ### 1,075,025 ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.325 ### 21.9 21.9 0.0
2021-Jan-13 Wed 1.345 1.385 ### ### 1,419,180 982,782 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### 1.41 1.355 ### 1,944,172 ### 35.1 35.1 0.0
2021-Jan-08 Fri 1.46 ### ### 1.4 10.1 10.1 ###
2021-Jan-07 Thu 1.42 1.48 1.4125 1.455 84.0 84.0 ###
2021-Jan-06 Wed 1.4 1.445 ### 1.4 70.4 70.4 ###
2021-Jan-05 Tue ### ### 1.375 1.4 ### ### ###
2021-Jan-04 Mon ### ### 1.3675 ### 1,651,253 1,129,044 ### ### 0.0
2020-Dec-31 Thu ### 1.41 ### ### 848,720 598,347 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 1.4 ### ### 1.385 21.1 21.1 0.1
2020-Dec-24 Thu ### ### ### ### 1,078,627 0 ### ### 0.0
2020-Dec-23 Wed 1.355 ### ### 1.345 1,407,522 0 ### ### ###
2020-Dec-22 Tue 1.385 ### ### 1.345 1,162,158 0 ### ### ###
2020-Dec-21 Mon ### ### ### 1.4 80.5 80.5 ###
2020-Dec-18 Fri ### 1.42 ### ### ### ### 0.0
2020-Dec-17 Thu 1.345 ### 1.325 ### 86.5 86.5 0.0
2020-Dec-16 Wed ### 1.41 ### ### ### ### 0.0
2020-Dec-15 Tue ### 1.375 ### ### 3,394,784 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### 1.44 ### ### 6,123,676 4,409,046 82.7 82.7 0.0
2020-Dec-11 Fri 1.385 ### ### ### ### ### 0.0
2020-Dec-10 Thu 1.41 1.43 ### 1.385 ### ### 0.1
2020-Dec-09 Wed 1.43 1.46 1.3975 ### 1,962,350 ### ### ### 0.0
2020-Dec-08 Tue 1.445 1.46 1.42 1.42 ### ### ###
2020-Dec-07 Mon 1.46 1.5275 1.45 1.46 ### ### 0.1
2020-Dec-04 Fri 1.44 1.45 ### 1.445 68.3 68.3 ###
2020-Dec-03 Thu ### 1.455 ### 1.43 92.3 92.3 0.1
2020-Dec-02 Wed ### 1.345 ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 1.28 ### ### ### 0.0
2020-Nov-30 Mon ### 1.345 1.2975 ### 45.7 45.7 0.0
2020-Nov-27 Fri ### ### 1.285 ### 76.7 76.7 0.0
2020-Nov-26 Thu 1.355 ### ### ### 15.2 15.2 0.0
2020-Nov-25 Wed 1.4 1.42 ### ### 3,873,185 ### 28.0 28.0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### 1.2925 ### 2,935,655 ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 75.4 75.4 0.0
2020-Nov-19 Thu ### 1.325 1.29 ### 77.4 77.4 0.0
2020-Nov-18 Wed 1.325 1.325 1.29 ### ### ### 0.0
2020-Nov-17 Tue 1.26 1.345 1.26 ### 5,141,383 6,696,651 87.4 87.4 0.0
2020-Nov-16 Mon 1.24 1.25 1.225 1.25 ### ### ###
2020-Nov-13 Fri ### 1.27 1.21 1.23 ### ### 0.1
2020-Nov-12 Thu 1.29 ### 1.26 1.27 3,876,255 2,442,040 ### ### ###
2020-Nov-11 Wed 1.25 ### 1.245 1.29 6,550,072 ### 85.4 85.4 0.1
2020-Nov-10 Tue 1.155 1.25 1.155 1.245 96.7 96.7 0.1
2020-Nov-09 Mon ### ### 1.075 ### 2,030,327 ### ### ### 0.0
2020-Nov-06 Fri ### ### 1.045 ### 2,698,026 ### 87.6 87.6 0.0
2020-Nov-05 Thu 1.045 ### ### 1.045 62.3 62.3 0.1
2020-Nov-04 Wed ### ### 1.025 ### 3,299,252 ### 17.1 17.1 0.0
2020-Nov-03 Tue ### 1.077 ### ### 93.7 93.7 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 1.075 ### 1.045 1.045 3,369,575 ### ### ### 0.1
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.085 ### ### ### 3,679,348 0 ### ### 0.0
2020-Oct-27 Tue 1.125 ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 2,736,552 0 90.4 90.4 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### 1.125 ### 1,748,342 983,442 ### ### 0.0
2020-Oct-21 Wed ### 1.155 ### ### 1,626,546 ### 86.3 86.3 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 1.125 ### 1,811,451 1,018,941 31.8 31.8 0.0
2020-Oct-15 Thu 1.125 1.185 1.125 ### 2,791,276 3,223,923 ### ### 0.0
2020-Oct-14 Wed ### 1.145 ### ### 2,256,784 ### ### ### 0.0
2020-Oct-13 Tue 1.155 ### 1.125 ### 39.3 39.3 0.0
2020-Oct-12 Mon ### ### ### ### 4,385,353 0 ### ### 0.0
2020-Oct-09 Fri ### 1.155 1.125 ### 69.5 69.5 0.0
2020-Oct-08 Thu ### ### ### ### 1,960,849 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 76.6 76.6 0.0
2020-Oct-06 Tue ### 1.145 ### ### 73.8 73.8 0.0
2020-Oct-05 Mon ### ### ### ### 2,155,828 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 1.155 ### 1.145 ### 70.8 70.8 0.0
2020-Sep-30 Wed ### ### ### 1.145 4,033,826 0 14.5 14.5 ###
2020-Sep-29 Tue ### 1.22 1.175 1.22 87.5 87.5 0.1
2020-Sep-28 Mon 1.175 1.185 ### ### ### ### 0.0
2020-Sep-25 Fri 1.2 1.2 ### ### 14.6 14.6 0.0
2020-Sep-24 Thu 1.225 1.23 ### ### 24.5 24.5 0.0
2020-Sep-23 Wed 1.275 1.275 1.23 ### 16.2 16.2 0.0
2020-Sep-22 Tue ### ### 1.225 1.24 ### ### 0.1
2020-Sep-21 Mon ### 1.29 1.245 1.28 1,847,280 2,341,427 ### ### ###
2020-Sep-18 Fri 1.28 1.29 1.23 ### 3,218,870 4,055,776 25.4 25.4 0.0
2020-Sep-17 Thu ### ### 1.28 1.285 3,268,249 2,091,679 ### ### ###
2020-Sep-16 Wed 1.275 ### 1.27 ### 82.1 82.1 0.0
2020-Sep-15 Tue 1.175 1.255 1.175 1.255 2,943,529 3,576,387 ### ### ###
2020-Sep-14 Mon ### ### ### ### 86.3 86.3 0.0
2020-Sep-11 Fri ### ### ### ### 4,196,070 0 23.1 23.1 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 2,789,253 0 17.4 17.4 0.0
2020-Sep-08 Tue ### ### ### 1.2 ### ### 0.1
2020-Sep-07 Mon ### 1.155 1.085 ### 15.6 15.6 0.0
2020-Sep-04 Fri ### 1.185 1.155 ### 22.7 22.7 0.0
2020-Sep-03 Thu ### 1.245 1.2 ### 66.0 66.0 0.0
2020-Sep-02 Wed 1.175 1.23 ### 1.22 ### ### 0.1
2020-Sep-01 Tue 1.2 ### 1.155 ### 1,981,949 1,144,575 19.7 19.7 0.0
2020-Aug-31 Mon ### ### 1.175 ### ### ### 0.0
2020-Aug-28 Fri ### 1.21 ### ### 71.0 71.0 0.0
2020-Aug-27 Thu 1.185 ### ### ### 3,771,250 0 ### ### 0.0
2020-Aug-26 Wed 1.25 1.255 1.175 1.175 9.0 9.0 ###
2020-Aug-25 Tue 1.29 ### 1.23 1.25 8,581,789 ### 21.6 21.6 ###
2020-Aug-24 Mon ### 1.2 ### ### ### ### 0.0
2020-Aug-21 Fri ### 1.175 ### ### 66.9 66.9 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### 1.175 ### ### ### ### 0.0
2020-Aug-18 Tue 1.2 1.21 1.177 1.185 3,077,227 3,672,670 25.4 25.4 0.1
2020-Aug-17 Mon ### ### 1.187 1.2 2,387,157 1,416,777 ### ### 0.1
2020-Aug-14 Fri ### 1.225 ### ### 24.5 24.5 0.0
2020-Aug-13 Thu 1.185 ### ### 1.2 2,922,672 0 75.7 75.7 0.1
2020-Aug-12 Wed 1.24 1.24 1.155 1.175 10.9 10.9 ###
2020-Aug-11 Tue 1.24 ### ### 1.245 2,111,359 0 72.5 72.5 0.1
2020-Aug-10 Mon 1.24 1.255 ### 1.24 2,462,780 ### ### ### 0.1
2020-Aug-07 Fri 1.26 1.28 1.22 1.24 ### ### 0.1
2020-Aug-06 Thu 1.24 1.27 1.23 1.27 ### ### ###
2020-Aug-05 Wed 1.24 1.245 ### 1.23 27.1 27.1 0.1
2020-Aug-04 Tue ### 1.25 ### 1.23 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:37:50 thru 2025-05-04 16:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000