Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 12:17:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-29 Mon 0.48 0.51 0.46 0.49 36,425 ### 85.7 85.7 ###
2018-Jan-25 Thu 0.485 0.485 0.48 0.48 23,183 11,185 ### ### 0.0
2018-Jan-24 Wed 0.44 0.485 0.44 0.46 40,848 ### ### ### 0.0
2018-Jan-23 Tue 0.42 ### 0.42 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 13,049 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 56,654 0 72.8 72.8 0.0
2018-Jan-17 Wed 0.4 0.4 ### ### 28.1 28.1 0.0
2018-Jan-16 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1,786 0 68.9 68.9 0.0
2018-Jan-12 Fri 0.42 0.42 0.42 0.42 5,145 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.42 0.42 ### 0.42 ### ### ###
2017-Dec-22 Fri ### 0.42 ### ### 37,648 ### ### ### 0.0
2017-Dec-21 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Dec-20 Wed 0.42 0.42 0.42 0.42 7,545 ### 63.4 63.4 ###
2017-Dec-19 Tue ### ### 0.41 0.41 24.4 24.4 ###
2017-Dec-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2017-Dec-15 Fri 0.42 0.425 0.42 0.425 1,277 ### ### ### ###
2017-Dec-08 Fri 0.425 0.425 0.425 0.425 65.8 65.8 ###
2017-Dec-07 Thu 0.42 ### 0.42 ### 7,758 1,629 ### ### 0.0
2017-Dec-06 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Dec-05 Tue 0.43 0.43 0.43 0.43 3,044 ### ### ### ###
2017-Dec-04 Mon 0.43 ### 0.41 0.43 25,946 ### 72.0 72.0 ###
2017-Dec-01 Fri ### 0.43 ### 0.43 59,971 ### 88.2 88.2 ###
2017-Nov-30 Thu 0.4 0.42 0.4 ### 27,723 ### ### ### 0.0
2017-Nov-29 Wed 0.425 0.425 ### ### 113,051 24,023 5.0 5.0 0.0
2017-Nov-28 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2017-Nov-27 Mon ### 0.425 ### 0.42 155,944 ### ### ### ###
2017-Nov-24 Fri 0.42 0.44 ### 0.42 179,149 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.425 ### 0.425 ### 18,974 ### ### ### 0.0
2017-Nov-22 Wed 0.42 0.43 0.42 0.425 73,481 31,229 ### ### ###
2017-Nov-21 Tue 0.43 0.43 0.41 0.41 97,046 40,759 ### ### ###
2017-Nov-20 Mon 0.44 0.45 ### ### 14,056 ### 26.1 26.1 0.0
2017-Nov-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-15 Wed 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Nov-13 Mon 0.44 0.44 0.44 0.44 70.1 70.1 ###
2017-Nov-10 Fri 0.45 0.46 0.45 0.455 13,871 ### 78.3 78.3 0.0
2017-Nov-09 Thu 0.455 ### 0.45 0.45 10,528 ### 22.9 22.9 0.0
2017-Nov-08 Wed 0.46 0.46 0.445 0.445 ### ### ###
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-03 Fri 0.47 0.47 0.45 0.45 52,878 24,323 ### ### 0.0
2017-Nov-02 Thu 0.47 0.475 0.46 0.47 ### ### ###
2017-Nov-01 Wed 0.47 0.47 0.47 0.47 64.7 64.7 ###
2017-Oct-31 Tue 0.49 0.49 0.48 0.48 36,189 17,551 18.9 18.9 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.485 ### 0.485 ### 85.0 85.0 0.0
2017-Oct-26 Thu ### ### 0.485 0.485 ### ### 0.0
2017-Oct-25 Wed 0.51 0.51 ### 0.5 18.6 18.6 0.0
2017-Oct-24 Tue ### ### ### ### 17.4 17.4 0.0
2017-Oct-23 Mon 0.52 0.54 0.52 0.54 23,041 ### ### ### 0.0
2017-Oct-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Oct-19 Thu 0.55 0.56 0.545 0.545 56,589 ### ### ### 0.0
2017-Oct-18 Wed 0.52 0.545 0.51 0.545 107,089 56,489 ### ### 0.0
2017-Oct-17 Tue 0.51 0.54 0.51 0.525 25,124 ### ### ### 0.0
2017-Oct-16 Mon 0.51 0.51 ### 0.51 ### ### ###
2017-Oct-13 Fri 0.485 0.5 0.485 0.5 32,124 15,821 86.0 86.0 0.0
2017-Oct-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Oct-09 Mon 0.49 0.5 0.49 0.5 108,081 ### 85.2 85.2 0.0
2017-Oct-06 Fri 0.46 0.485 0.46 0.485 40,944 19,346 93.4 93.4 0.0
2017-Oct-05 Thu 0.46 0.47 0.46 0.47 ### ### ###
2017-Oct-04 Wed 0.48 0.48 0.48 0.48 5,956 2,858 73.1 73.1 0.0
2017-Oct-03 Tue 0.48 ### 0.48 ### 15,077 ### ### ### 0.0
2017-Oct-02 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
2017-Sep-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Sep-28 Thu 0.51 0.52 0.51 0.52 2,059 ### ### ### 0.0
2017-Sep-27 Wed ### 0.52 ### ### ### ### 0.0
2017-Sep-26 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-25 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-19 Tue 0.525 0.545 0.52 0.545 3,181 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.525 0.525 46,852 ### 1.6 1.6 0.0
2017-Sep-15 Fri 0.59 ### 0.56 ### ### ### 0.0
2017-Sep-14 Thu 0.455 ### 0.455 0.56 ### ### ###
2017-Sep-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-12 Tue 0.455 0.48 0.455 0.48 3,647 ### ### ### 0.0
2017-Sep-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Sep-08 Fri 0.455 0.49 0.455 0.485 95.9 95.9 0.0
2017-Sep-07 Thu 0.45 0.47 0.45 0.45 71.1 71.1 0.0
2017-Sep-06 Wed 0.46 ### 0.46 ### 20,141 ### ### ### 0.0
2017-Sep-05 Tue 0.47 0.48 0.47 0.47 72.3 72.3 ###
2017-Sep-04 Mon 0.47 0.47 ### ### ### ### 0.0
2017-Sep-01 Fri 0.49 0.49 ### 0.48 ### ### 0.0
2017-Aug-31 Thu 0.52 0.52 0.43 0.47 142,323 ### 1.7 1.7 ###
2017-Aug-30 Wed 0.57 0.59 0.57 0.59 90.1 90.1 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 10,348 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 11,345 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 24,375 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 29,083 0 ### ### 0.0
2017-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2017-Aug-14 Mon 0.575 0.575 0.575 0.575 ### ### ###
2017-Aug-11 Fri 0.57 0.57 ### ### ### ### 0.0
2017-Aug-10 Thu 0.57 0.59 0.54 0.545 88,675 ### 7.9 7.9 0.0
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 86.2 86.2 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 12:17:27 thru 2026-03-30 12:17:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000