Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 11:42:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-05 Wed 0.485 0.4975 0.48 0.48 ### ### 0.0
2023-Apr-04 Tue 0.48 0.48 0.48 0.48 1 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2023-Mar-29 Wed 0.485 0.485 0.485 0.485 4,679 ### ### ### 0.0
2023-Mar-28 Tue 0.485 0.49 0.485 0.485 14,245 6,944 ### ### 0.0
2023-Mar-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 27,942 13,971 70.4 70.4 0.0
2023-Mar-22 Wed 0.52 0.52 0.5 0.51 30,389 ### ### ### ###
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-20 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-16 Thu 0.51 0.51 0.485 0.485 74,858 37,241 ### ### 0.0
2023-Mar-15 Wed ### ### 0.485 0.485 19.7 19.7 0.0
2023-Mar-14 Tue 0.5 0.5 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 76,220 0 ### ### 0.0
2023-Mar-09 Thu ### 0.54 ### ### ### ### 0.0
2023-Mar-08 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Mar-07 Tue 0.5 0.5 0.485 0.5 41,443 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.52 0.5 0.5 18.1 18.1 0.0
2023-Mar-03 Fri 0.5375 0.5375 ### ### 9.0 9.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.5375 0.5375 28.0 28.0 0.0
2023-Mar-01 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2023-Feb-28 Tue 0.53 0.55 0.52 0.53 65.5 65.5 0.0
2023-Feb-27 Mon 0.54 0.54 ### 0.53 70,244 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 69.1 69.1 ###
2023-Feb-22 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Feb-21 Tue 0.575 0.575 0.575 0.575 12,354 ### ### ### ###
2023-Feb-20 Mon ### ### 0.575 0.58 22.1 22.1 ###
2023-Feb-17 Fri ### ### 0.585 0.585 20.8 20.8 ###
2023-Feb-16 Thu ### ### ### ### 22,480 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.58 ### 10,754 ### 91.9 91.9 0.0
2023-Feb-14 Tue ### ### 0.585 0.59 ### ### 0.0
2023-Feb-13 Mon ### ### 0.59 0.59 11.7 11.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### 0.6625 ### ### 96.5 96.5 0.0
2023-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 19.9 19.9 0.0
2023-Feb-02 Thu ### ### ### ### 117,983 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### 32.2 32.2 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 12,571 0 8.6 8.6 0.0
2023-Jan-25 Wed ### ### ### ### 14,258 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.655 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 9,754 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.58 ### 0.58 ### 6,248 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 0.59 5,956 1,757 18.3 18.3 0.0
2023-Jan-12 Thu ### ### ### ### 16.0 16.0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Jan-04 Wed 0.59 0.59 0.585 0.59 3,377 1,983 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.585 0.585 8.3 8.3 ###
2022-Dec-30 Fri ### ### 0.59 0.59 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2022-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Dec-19 Mon ### ### 0.59 ### 110,426 32,575 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 15.7 15.7 0.0
2022-Dec-15 Thu ### ### 0.59 ### 260,024 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 101,578 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.655 106,388 0 ### ### ###
2022-Dec-12 Mon ### ### ### 0.6525 78.7 78.7 ###
2022-Dec-09 Fri ### ### 0.645 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.675 0.675 ### ### 38.7 38.7 0.0
2022-Dec-07 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-06 Tue ### ### 0.675 0.675 18,153 6,126 ### ### 0.0
2022-Dec-05 Mon 0.7 ### 0.7 ### 2,426 849 79.6 79.6 0.0
2022-Dec-02 Fri 0.7 0.7 0.7 0.7 5 3 ### ### ###
2022-Dec-01 Thu 0.7 ### ### ### 33.5 33.5 0.0
2022-Nov-30 Wed ### 0.7 ### 0.7 70,945 ### 73.9 73.9 ###
2022-Nov-29 Tue 0.72 0.755 0.72 0.72 107,381 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 131,083 0 ### ### 0.0
2022-Nov-25 Fri 0.7125 ### 0.7 ### 72.1 72.1 0.0
2022-Nov-24 Thu 0.725 0.725 0.725 0.725 0 ###
2022-Nov-23 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Nov-22 Tue 0.73 0.73 0.72 0.725 59,627 43,229 ### ### ###
2022-Nov-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-17 Thu 0.74 0.74 0.74 0.74 19,828 14,672 ### ### 0.1
2022-Nov-16 Wed 0.75 0.75 0.74 0.74 30,876 ### 28.2 28.2 0.1
2022-Nov-15 Tue 0.76 0.78 0.75 0.75 30.9 30.9 ###
2022-Nov-14 Mon 0.76 0.76 0.74 0.74 20.2 20.2 0.1
2022-Nov-11 Fri 0.78 0.78 0.745 0.75 24,557 18,724 ### ### ###
2022-Nov-10 Thu 0.79 0.79 ### 0.725 ### ### ###
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-07 Mon ### ### ### ### 2,386 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.74 ### 0.74 ### 97.9 97.9 0.0
2022-Nov-03 Thu 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2022-Nov-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-01 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Oct-31 Mon 0.745 0.745 0.745 0.745 ### ### ###
2022-Oct-28 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Oct-27 Thu 0.76 0.76 0.71 0.71 5.1 5.1 ###
2022-Oct-26 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-Oct-25 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2022-Oct-24 Mon 0.755 0.78 0.72 0.78 39,726 ### 88.8 88.8 0.1
2022-Oct-21 Fri ### ### 0.755 0.755 25.4 25.4 ###
2022-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-18 Tue 0.785 0.785 0.78 0.78 650 ### ### ### 0.1
2022-Oct-17 Mon ### ### 0.78 0.78 24.7 24.7 0.1
2022-Oct-14 Fri 0.8 ### 0.785 0.785 ### ### ###
2022-Oct-13 Thu 0.81 0.81 0.78 0.78 5,188 4,124 ### ### 0.1
2022-Oct-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-11 Tue 0.82 0.82 0.78 0.8 625 ### ### ### 0.1
2022-Oct-10 Mon 0.84 0.84 0.82 0.82 23.1 23.1 0.1
2022-Oct-07 Fri 0.84 0.84 0.84 0.84 5,481 ### ### ### ###
2022-Oct-06 Thu 0.845 0.845 0.845 0.845 7 5 62.0 62.0 ###
2022-Oct-05 Wed 0.84 0.84 0.84 0.84 62.6 62.6 ###
2022-Oct-04 Tue 0.84 ### 0.75 0.81 35,846 13,442 10.4 10.4 0.1
2022-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-30 Fri ### 0.82 ### 0.82 848 347 72.2 72.2 0.1
2022-Sep-29 Thu 0.825 0.83 0.8 ### 24,088 ### ### ### 0.0
2022-Sep-28 Wed 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-27 Tue 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-26 Mon 0.855 0.855 0.825 0.825 ### ### 0.1
2022-Sep-23 Fri 0.855 0.855 0.855 0.855 83.2 83.2 ###
2022-Sep-21 Wed 0.85 0.85 0.85 0.85 77.5 77.5 ###
2022-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Sep-19 Mon 0.84 0.84 0.84 0.84 0 ###
2022-Sep-16 Fri 0.85 0.85 0.84 0.84 36.7 36.7 ###
2022-Sep-15 Thu 0.86 0.86 0.85 0.85 29,377 ### ### ### ###
2022-Sep-14 Wed 0.87 0.87 0.86 0.86 ### ### ###
2022-Sep-13 Tue ### ### ### ### 15,952 0 ### ### 0.0
2022-Sep-12 Mon ### ### 0.88 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 12,123 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 1 1 ### ### 9,857 4,928 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 23:42:04 thru 2026-03-24 23:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000