Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 03:39:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-30 Tue 0.855 ### 0.85 0.945 88,448 ### ### ### 0.1
2022-Aug-29 Mon ### ### 0.855 0.855 11.6 11.6 ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.89 1 0.89 ### ### ### 0.0
2022-Aug-24 Wed 0.86 0.86 0.86 0.86 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 2,447 0 ### ### 0.0
2022-Aug-22 Mon ### ### 0.86 ### 7,747 ### ### ### 0.0
2022-Aug-19 Fri 0.855 ### 0.855 ### 12,924 5,525 ### ### 0.0
2022-Aug-18 Thu 0.87 0.87 0.85 0.85 8,059 ### 24.4 24.4 ###
2022-Aug-17 Wed 0.88 0.885 0.88 0.885 ### ### ###
2022-Aug-16 Tue 0.88 0.88 ### 0.88 14,374 6,324 73.0 73.0 0.1
2022-Aug-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Aug-12 Fri 0.88 0.88 0.88 0.88 3,921 3,450 ### ### 0.1
2022-Aug-11 Thu 0.85 0.88 0.83 0.88 85.5 85.5 0.1
2022-Aug-10 Wed 0.85 ### 0.85 0.85 11,977 ### ### ### ###
2022-Aug-09 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2022-Aug-08 Mon 0.86 0.86 0.86 0.86 ### ### ###
2022-Aug-05 Fri 0.86 0.86 0.85 0.85 ### ### ###
2022-Aug-04 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Aug-03 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 6 5 70.0 70.0 ###
2022-Aug-01 Mon 0.86 0.86 0.86 0.86 3,029 ### ### ### ###
2022-Jul-29 Fri 0.845 0.845 0.845 0.845 0 ###
2022-Jul-28 Thu 0.845 0.845 0.845 0.845 0 ###
2022-Jul-27 Wed 0.845 0.845 0.845 0.845 0 ###
2022-Jul-26 Tue 0.86 0.885 0.845 0.845 ### ### ###
2022-Jul-25 Mon 0.87 0.87 0.87 0.87 74.1 74.1 0.1
2022-Jul-22 Fri 0.885 0.885 0.87 0.87 27,883 ### 23.0 23.0 0.1
2022-Jul-21 Thu 0.89 0.89 0.89 0.89 42,072 37,444 ### ### ###
2022-Jul-20 Wed ### ### 0.885 0.885 ### ### ###
2022-Jul-19 Tue 0.925 0.925 0.925 0.925 6 5 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.89 ### 0.89 ### 1,254 558 ### ### 0.0
2022-Jul-14 Thu 0.89 0.89 0.89 0.89 61.6 61.6 ###
2022-Jul-13 Wed 0.88 0.88 0.88 0.88 1,587 ### ### ### 0.1
2022-Jul-12 Tue ### ### 0.88 ### 57,740 ### ### ### 0.0
2022-Jul-11 Mon ### 0.9525 0.86 0.9525 307,526 ### ### ### ###
2022-Jul-08 Fri 0.84 0.84 0.8225 0.84 368,387 306,221 60.8 60.8 ###
2022-Jul-07 Thu 0.8 0.8 0.78 0.79 124,589 98,425 ### ### ###
2022-Jul-06 Wed 0.84 0.845 0.81 0.81 ### ### 0.1
2022-Jul-05 Tue 0.82 ### ### 0.81 34,447 0 22.0 22.0 0.1
2022-Jul-04 Mon 0.79 ### 0.79 ### ### ### 0.0
2022-Jul-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-30 Thu ### ### 0.81 0.81 254 ### ### ### 0.1
2022-Jun-29 Wed 0.8 ### 0.8 ### 32,829 ### 76.3 76.3 0.0
2022-Jun-28 Tue ### 0.84 0.8 0.8 26,522 21,748 15.6 15.6 0.1
2022-Jun-27 Mon 0.82 0.84 0.82 0.825 66.0 66.0 0.1
2022-Jun-24 Fri 0.785 0.81 0.78 0.78 22,147 ### ### ### 0.1
2022-Jun-23 Thu 0.8125 0.84 0.8 0.82 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.78 0.785 8,273 6,473 ### ### ###
2022-Jun-21 Tue ### 0.83 0.775 0.775 ### ### 0.1
2022-Jun-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-17 Fri 0.76 0.77 0.75 0.77 58,122 44,172 71.0 71.0 0.1
2022-Jun-16 Thu 0.74 0.8 0.74 0.77 87.3 87.3 0.1
2022-Jun-15 Wed 0.755 0.77 0.75 0.77 ### ### 0.1
2022-Jun-14 Tue ### ### 0.785 0.785 8,285 3,251 23.1 23.1 ###
2022-Jun-10 Fri 0.86 0.88 0.86 0.875 14,751 ### 86.1 86.1 0.1
2022-Jun-09 Thu 0.88 0.88 ### 0.87 ### ### 0.1
2022-Jun-08 Wed ### ### ### ### 97,740 0 76.7 76.7 0.0
2022-Jun-07 Tue 0.925 0.925 0.885 0.89 23,148 20,948 22.5 22.5 ###
2022-Jun-06 Mon ### ### ### ### 4,426 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.925 ### 0.925 16,889 ### ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.945 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 15.0 15.0 0.0
2022-May-27 Fri 0.925 0.925 ### ### 19.1 19.1 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 19,955 0 ### ### 0.0
2022-May-24 Tue 0.9875 0.9875 ### ### 46,073 22,748 34.3 34.3 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.9875 0.9875 0.9875 0.9875 56.0 56.0 ###
2022-May-19 Thu ### ### ### 1 ### ### ###
2022-May-18 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-May-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2022-May-16 Mon 0.945 0.945 0.945 0.945 7,654 ### 72.6 72.6 0.1
2022-May-13 Fri 0.82 ### 0.82 ### 99.2 99.2 0.0
2022-May-12 Thu 0.88 0.88 0.81 0.81 5,750 4,858 8.2 8.2 0.1
2022-May-11 Wed ### ### ### ### 240,522 0 18.8 18.8 0.0
2022-May-10 Tue ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-09 Mon ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-06 Fri ### ### 1.025 1.025 26,152 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 1.0675 ### 1.025 1.025 26,274 ### ### ### ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.045 ### 1.045 10,149 ### 86.8 86.8 0.1
2022-Apr-29 Fri ### ### 1.075 ### 5,357 2,879 60.3 60.3 0.0
2022-Apr-28 Thu ### 1.075 ### 1.075 ### ### ###
2022-Apr-27 Wed 1.075 ### ### 1.025 70,441 0 ### ### ###
2022-Apr-26 Tue ### ### 1.075 1.075 ### ### ###
2022-Apr-22 Fri ### ### 1.085 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 47,228 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 1.145 8,528 0 ### ### ###
2022-Apr-14 Thu ### ### ### ### 58,552 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1.175 1.185 1.145 1.155 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 1.185 ### ### ### 0.0
2022-Apr-05 Tue 1.155 ### ### ### 32,925 0 ### ### 0.0
2022-Apr-04 Mon ### 1.155 ### 1.145 42,246 ### 89.5 89.5 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,943 0 21.0 21.0 0.0
2022-Mar-29 Tue ### ### ### ### 2,820 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 1.055 1.055 4.3 4.3 0.1
2022-Mar-25 Fri ### ### 1.125 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 19,240 0 35.6 35.6 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 4.5 4.5 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 101,370 0 22.0 22.0 0.0
2022-Mar-17 Thu ### 1.175 ### ### ### ### 0.0
2022-Mar-16 Wed 1.21 1.21 ### ### ### ### 0.0
2022-Mar-15 Tue 1.22 1.22 1.2 1.22 670,549 ### ### ### 0.1
2022-Mar-14 Mon 1.22 1.22 ### 1.21 33,788 ### 33.4 33.4 ###
2022-Mar-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Mar-10 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2022-Mar-09 Wed 1.155 1.155 ### ### 24,359 ### 19.4 19.4 0.0
2022-Mar-08 Tue 1.175 1.175 1.175 1.175 ### ### ###
2022-Mar-07 Mon 1.23 1.23 ### 1.23 22,723 13,974 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.155 ### ### ### 0.0
2022-Mar-03 Thu 1.2 1.2 ### 1.2 14,171 ### ### ### 0.1
2022-Mar-02 Wed ### 1.2 1.185 1.2 423 ### 67.9 67.9 0.1
2022-Mar-01 Tue ### ### ### ### 24,847 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 34.4 34.4 0.0
2022-Feb-25 Fri ### ### 1.075 ### 23,385 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 13,040 0 92.1 92.1 0.0
2022-Feb-23 Wed ### ### ### ### 13,756 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 93.8 93.8 0.0
2022-Feb-21 Mon ### ### ### ### 10.2 10.2 0.0
2022-Feb-18 Fri 1.2 1.2 ### ### 673 ### 11.3 11.3 0.0
2022-Feb-17 Thu 1.175 1.2 ### 1.2 ### ### 0.1
2022-Feb-16 Wed 1.21 1.21 1.175 1.175 10,153 ### 14.4 14.4 ###
2022-Feb-15 Tue 1.2 1.2225 ### 1.2 71,820 ### 75.3 75.3 0.1
2022-Feb-14 Mon ### ### 1.125 ### 60,329 ### ### ### 0.0
2022-Feb-11 Fri ### 1.185 ### ### 27,120 ### ### ### 0.0
2022-Feb-10 Thu ### 1.125 ### ### 25,286 14,223 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 91.7 91.7 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 1.085 ### ### 35,786 ### ### ### 0.0
2022-Feb-04 Fri 1.085 1.085 ### ### 53,420 28,980 21.5 21.5 0.0
2022-Feb-03 Thu ### ### ### ### 255 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 2,288 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 86.2 86.2 0.0
2022-Jan-28 Fri ### ### 1 1 1.4 1.4 ###
2022-Jan-27 Thu ### ### 1.0825 ### 18,789 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 15:39:24 thru 2026-03-24 15:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000