Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 08:03:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 95.2 95.2 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 7,580 0 66.9 66.9 0.0
2005-Mar-10 Thu 0.145 0.145 0.145 0.145 9,441 ### ### ### ###
2005-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-08 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-03 Thu 0.145 0.145 0.145 0.145 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 76,925 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-11 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri 0.125 0.125 ### ### 110,841 6,927 ### ### 0.0
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Feb-02 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 25,051 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-18 Tue 0.155 0.155 0.155 0.155 74.6 74.6 ###
2005-Jan-17 Mon ### ### 0.145 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 3,050 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Dec-22 Wed ### ### 0.155 0.155 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 1,475 0 70.2 70.2 0.0
2004-Dec-14 Tue 0.175 0.175 ### ### 17,225 ### ### ### 0.0
2004-Dec-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-06 Mon ### ### 0.175 0.175 65,250 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 13,775 2,755 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 1,325 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-19 Fri 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2004-Nov-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-16 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Nov-15 Mon 0.21 0.21 ### ### 14.5 14.5 0.0
2004-Nov-12 Fri 0.21 0.21 0.21 0.21 6,775 1,422 65.9 65.9 ###
2004-Nov-11 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Nov-10 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Nov-09 Tue 0.21 0.21 0.21 0.21 23,475 4,929 70.5 70.5 ###
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-04 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Oct-29 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Oct-19 Tue ### 0.185 ### 0.185 90.2 90.2 ###
2004-Oct-18 Mon ### ### ### ### 11.2 11.2 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-30 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue 0.2 0.2 ### ### 34,125 ### ### ### 0.0
2004-Sep-27 Mon ### 0.2 ### 0.2 10,875 1,087 ### ### 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu ### 0.2 ### 0.2 98.7 98.7 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0.2 0.2 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Sep-07 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2004-Sep-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-02 Thu 0.175 0.185 0.175 0.185 95.8 95.8 ###
2004-Sep-01 Wed ### ### ### ### 97.2 97.2 0.0
2004-Aug-31 Tue ### ### ### ### 68,975 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 875 0 ### ### 0.0
2004-Aug-27 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-18 Wed 0.185 0.185 0.185 0.185 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 08:03:49 thru 2026-03-26 08:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000