Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 08:45:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jan-25 Mon 0.047 0.048 0.047 0.048 803,626 38,172 85.7 85.7 ###
2016-Jan-22 Fri 0.046 0.046 0.045 0.046 66.3 66.3 ###
2016-Jan-21 Thu 0.045 0.047 0.045 0.046 ### ### ###
2016-Jan-20 Wed 0.046 0.047 0.044 0.047 89.9 89.9 ###
2016-Jan-19 Tue 0.049 ### 0.047 ### ### ### 0.0
2016-Jan-18 Mon ### ### 0.048 0.048 1,925,789 ### 10.7 10.7 ###
2016-Jan-15 Fri ### 0.051 0.049 0.049 3,509,247 ### ### ### ###
2016-Jan-14 Thu 0.051 0.051 ### ### 2,432,323 62,024 ### ### 0.0
2016-Jan-13 Wed 0.052 0.053 0.051 0.051 ### ### ###
2016-Jan-12 Tue 0.054 0.054 0.052 0.052 1,782,976 ### 12.3 12.3 ###
2016-Jan-11 Mon 0.054 0.054 0.051 0.053 3,601,354 189,071 20.5 20.5 ###
2016-Jan-08 Fri 0.054 0.055 0.052 0.053 5,472,183 ### 14.3 14.3 ###
2016-Jan-07 Thu 0.053 0.059 0.053 0.056 ### ### ###
2016-Jan-06 Wed 0.052 0.053 0.052 0.052 80.3 80.3 ###
2016-Jan-05 Tue 0.052 0.053 0.051 0.053 ### ### ###
2016-Jan-04 Mon 0.052 0.053 0.052 0.052 68.3 68.3 ###
2015-Dec-31 Thu 0.051 0.051 ### 0.051 73.4 73.4 ###
2015-Dec-30 Wed 0.051 0.051 ### ### 1,432,620 ### 15.3 15.3 0.0
2015-Dec-29 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Dec-24 Thu 0.051 0.051 ### ### 11.9 11.9 0.0
2015-Dec-23 Wed 0.051 0.052 0.051 0.051 69.4 69.4 ###
2015-Dec-22 Tue 0.052 0.053 0.052 0.053 84.9 84.9 ###
2015-Dec-21 Mon 0.051 0.051 ### ### 670,151 17,088 ### ### 0.0
2015-Dec-18 Fri 0.051 0.052 0.051 0.051 63.1 63.1 ###
2015-Dec-17 Thu 0.052 0.052 0.051 0.051 384,475 ### ### ### ###
2015-Dec-16 Wed 0.052 0.052 0.051 0.051 1,261,985 ### ### ### ###
2015-Dec-15 Tue 0.053 0.053 0.051 0.051 1,727,950 89,853 ### ### ###
2015-Dec-14 Mon 0.054 0.054 0.053 0.053 21.8 21.8 ###
2015-Dec-11 Fri 0.051 0.055 0.051 0.054 4,011,642 ### ### ### ###
2015-Dec-10 Thu 0.051 0.051 ### 0.051 78.1 78.1 ###
2015-Dec-09 Wed ### 0.052 ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.051 0.051 ### ### 22.9 22.9 0.0
2015-Dec-07 Mon 0.053 0.053 0.051 0.051 14.0 14.0 ###
2015-Dec-04 Fri 0.055 0.055 0.054 0.055 5,253,758 286,329 69.2 69.2 ###
2015-Dec-03 Thu ### ### 0.049 0.049 571,341 ### 16.3 16.3 ###
2015-Dec-02 Wed ### ### ### ### 1,123,423 0 ### ### 0.0
2015-Dec-01 Tue 0.052 0.052 ### 0.051 1,679,478 ### ### ### ###
2015-Nov-30 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Nov-27 Fri 0.054 0.054 0.052 0.052 676,844 35,872 11.2 11.2 ###
2015-Nov-26 Thu 0.056 0.056 0.052 0.052 5.4 5.4 ###
2015-Nov-25 Wed 0.058 0.059 0.055 0.056 12.9 12.9 ###
2015-Nov-24 Tue ### ### 0.049 0.049 19.1 19.1 ###
2015-Nov-23 Mon 0.049 0.051 0.049 ### 87.0 87.0 0.0
2015-Nov-20 Fri ### 0.051 0.049 0.049 1,669,958 ### ### ### ###
2015-Nov-19 Thu ### 0.052 ### 0.051 ### ### ###
2015-Nov-18 Wed 0.051 0.056 ### 0.056 ### ### ###
2015-Nov-17 Tue ### ### ### ### 697,784 0 ### ### 0.0
2015-Nov-16 Mon ### 0.051 0.049 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.048 0.049 826,644 ### 19.3 19.3 ###
2015-Nov-12 Thu ### 0.051 0.049 0.049 ### ### ###
2015-Nov-11 Wed 0.048 ### 0.048 ### 92.7 92.7 0.0
2015-Nov-10 Tue 0.049 0.049 0.047 0.048 2,849,640 136,782 ### ### ###
2015-Nov-09 Mon 0.051 0.051 0.048 0.048 ### ### ###
2015-Nov-06 Fri 0.052 0.053 0.052 0.052 67.0 67.0 ###
2015-Nov-05 Thu 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-04 Wed 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-03 Tue 0.052 0.054 0.051 0.054 ### ### ###
2015-Nov-02 Mon 0.057 0.057 0.051 0.051 3.0 3.0 ###
2015-Oct-30 Fri 0.057 0.057 0.055 0.057 67.5 67.5 0.0
2015-Oct-29 Thu 0.056 0.058 0.056 0.057 88.5 88.5 0.0
2015-Oct-28 Wed 0.057 0.059 0.056 0.056 ### ### ###
2015-Oct-27 Tue 0.058 0.059 0.057 0.057 2,213,374 128,375 22.2 22.2 0.0
2015-Oct-26 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2015-Oct-23 Fri 0.058 0.058 0.056 0.056 9.5 9.5 ###
2015-Oct-22 Thu 0.059 0.059 0.057 0.058 3,673,726 213,076 ### ### 0.0
2015-Oct-21 Wed 0.058 ### 0.058 ### 2,014,844 ### 88.1 88.1 0.0
2015-Oct-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-19 Mon 0.059 0.059 0.058 0.058 1,033,457 60,457 22.7 22.7 0.0
2015-Oct-16 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-15 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2015-Oct-14 Wed 0.057 0.057 0.056 0.057 811,978 45,876 67.4 67.4 0.0
2015-Oct-13 Tue 0.057 0.057 0.056 0.056 20.7 20.7 ###
2015-Oct-12 Mon 0.058 0.058 0.056 0.056 1,680,271 95,775 9.5 9.5 ###
2015-Oct-09 Fri 0.057 0.058 0.056 0.057 1,543,281 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.057 0.059 0.056 0.057 686,151 39,453 ### ### 0.0
2015-Oct-07 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.057 0.059 0.057 0.057 486,644 28,225 76.8 76.8 0.0
2015-Oct-05 Mon 0.059 0.059 0.057 0.057 896,371 51,989 ### ### 0.0
2015-Oct-02 Fri 0.058 ### 0.057 0.058 2,640,049 75,241 69.0 69.0 0.0
2015-Oct-01 Thu 0.059 ### 0.058 0.058 1,036,320 30,053 ### ### 0.0
2015-Sep-30 Wed 0.059 ### 0.058 0.058 15.2 15.2 0.0
2015-Sep-29 Tue 0.059 ### 0.058 0.058 1,689,426 ### 24.8 24.8 0.0
2015-Sep-28 Mon ### ### 0.059 ### 6,003,955 ### ### ### 0.0
2015-Sep-25 Fri 0.055 0.056 0.054 0.055 1,154,155 63,478 72.8 72.8 ###
2015-Sep-24 Thu 0.056 0.056 0.054 0.054 8.5 8.5 ###
2015-Sep-23 Wed 0.057 0.058 0.056 0.056 1,528,047 ### 17.3 17.3 ###
2015-Sep-22 Tue 0.058 0.059 0.057 0.057 1,077,554 ### 17.1 17.1 0.0
2015-Sep-21 Mon 0.059 0.059 0.057 0.058 1,189,157 68,971 ### ### 0.0
2015-Sep-18 Fri ### ### 0.058 0.059 3,362,386 ### ### ### 0.0
2015-Sep-17 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Sep-16 Wed 0.059 ### 0.057 0.057 7.5 7.5 0.0
2015-Sep-15 Tue ### ### 0.058 0.058 4.4 4.4 0.0
2015-Sep-14 Mon ### ### ### ### 1,298,770 0 20.2 20.2 0.0
2015-Sep-11 Fri ### ### ### ### 3,456,372 0 90.6 90.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,534,946 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 4,380,327 0 86.6 86.6 0.0
2015-Sep-08 Tue 0.059 ### 0.059 ### 3,649,376 107,656 ### ### 0.0
2015-Sep-07 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2015-Sep-04 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2015-Sep-03 Thu ### ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 30,986,825 0 ### ### 0.0
2015-Sep-01 Tue 0.053 0.056 0.052 0.053 8,635,859 ### ### ### ###
2015-Aug-31 Mon 0.051 0.052 ### ### 2,148,620 ### 19.4 19.4 0.0
2015-Aug-28 Fri ### 0.051 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.052 ### 0.051 2,756,040 71,657 ### ### ###
2015-Aug-26 Wed 0.049 0.051 0.049 ### 1,000,688 ### ### ### 0.0
2015-Aug-25 Tue 0.046 0.049 0.046 0.049 ### ### ###
2015-Aug-24 Mon 0.048 0.049 0.047 0.047 1,549,220 ### ### ### ###
2015-Aug-21 Fri ### ### 0.048 0.049 1,622,085 ### ### ### ###
2015-Aug-20 Thu 0.051 0.052 ### ### 19.8 19.8 0.0
2015-Aug-19 Wed 0.053 0.053 0.051 0.051 2,051,279 ### 11.6 11.6 ###
2015-Aug-18 Tue 0.056 0.056 0.054 0.055 22.3 22.3 ###
2015-Aug-17 Mon 0.058 0.059 0.055 0.057 ### ### 0.0
2015-Aug-14 Fri 0.046 0.057 0.046 0.052 24,714,622 ### ### ### ###
2015-Aug-13 Thu 0.046 0.047 0.046 0.046 2,672,286 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.047 0.048 0.047 0.047 1,401,359 ### 80.5 80.5 ###
2015-Aug-11 Tue 0.048 0.048 0.046 0.046 3,939,573 185,159 9.4 9.4 ###
2015-Aug-10 Mon 0.048 ### 0.047 0.048 ### ### ###
2015-Aug-07 Fri 0.048 0.048 0.047 0.048 79.1 79.1 ###
2015-Aug-06 Thu 0.048 0.049 0.047 0.049 6,797,473 326,278 89.0 89.0 ###
2015-Aug-05 Wed 0.049 0.049 0.047 0.047 10,786,376 517,746 ### ### ###
2015-Aug-04 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Aug-03 Mon 0.051 0.051 0.049 ### 18.6 18.6 0.0
2015-Jul-31 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.053 0.053 0.051 0.053 13,203,889 ### ### ### ###
2015-Jul-29 Wed 0.059 0.059 0.056 0.056 2,166,948 ### 6.2 6.2 ###
2015-Jul-28 Tue 0.058 0.058 0.057 0.058 865,855 49,786 ### ### 0.0
2015-Jul-27 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2015-Jul-24 Fri 0.057 0.059 0.056 0.059 ### ### 0.0
2015-Jul-23 Thu 0.056 ### 0.056 0.058 3,120,029 ### 91.6 91.6 0.0
2015-Jul-22 Wed 0.057 0.057 0.056 0.057 1,786,521 ### ### ### 0.0
2015-Jul-21 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2015-Jul-20 Mon ### ### 0.059 ### 3,566,578 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 4,905,959 0 81.3 81.3 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.059 ### 0.058 0.059 63.1 63.1 0.0
2015-Jul-14 Tue 0.057 0.057 0.055 0.055 2,499,487 139,971 ### ### ###
2015-Jul-13 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-Jul-10 Fri 0.058 ### 0.056 0.056 ### ### ###
2015-Jul-09 Thu 0.057 0.058 0.055 0.055 ### ### ###
2015-Jul-08 Wed ### ### 0.057 0.058 43,453,850 ### 9.5 9.5 0.0
2015-Jul-07 Tue 0.059 0.085 0.059 0.085 62,428,682 ### 99.9 99.9 ###
2015-Jul-06 Mon ### ### 0.059 0.059 5.6 5.6 0.0
2015-Jul-03 Fri ### ### 0.059 ### 1,895,989 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1,305,978 0 90.0 90.0 0.0
2015-Jun-30 Tue ### ### ### ### 3,401,840 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.071 0.072 0.071 0.071 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.072 ### ### 1,383,126 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 08:45:12 thru 2025-12-23 08:45:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000