Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 03:15:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 328,022 0 12.6 12.6 0.0
2016-Sep-21 Wed ### ### ### ### 910,644 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 7.6 7.6 0.0
2016-Sep-19 Mon ### ### ### ### 483,173 0 91.2 91.2 0.0
2016-Sep-16 Fri ### ### ### ### 227,729 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 11.8 11.8 0.0
2016-Sep-14 Wed ### ### ### ### 1,257,520 0 14.3 14.3 0.0
2016-Sep-13 Tue ### ### ### ### 1,371,780 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 20.0 20.0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 518,425 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 425,956 0 13.5 13.5 0.0
2016-Sep-05 Mon ### ### ### ### 459,187 0 14.1 14.1 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 1,218,721 0 14.5 14.5 0.0
2016-Aug-31 Wed ### ### ### ### 600,185 0 17.5 17.5 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 6.7 6.7 0.0
2016-Aug-25 Thu ### ### ### ### 20.1 20.1 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,564,020 0 17.8 17.8 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,285,270 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 92.9 92.9 0.0
2016-Aug-17 Wed ### ### ### ### 9.0 9.0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 914,657 0 ### ### 0.0
2016-Aug-12 Fri ### 0.041 ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 15.9 15.9 0.0
2016-Aug-10 Wed ### 0.041 ### ### 1,287,257 26,388 ### ### 0.0
2016-Aug-09 Tue 0.041 0.041 ### ### 373,944 ### 16.5 16.5 0.0
2016-Aug-08 Mon 0.041 0.042 ### 0.041 70.7 70.7 0.0
2016-Aug-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2016-Aug-04 Thu ### 0.041 ### ### 646,752 13,258 ### ### 0.0
2016-Aug-03 Wed 0.041 0.041 0.041 0.041 78.1 78.1 0.0
2016-Aug-02 Tue 0.042 0.042 0.041 0.041 705,523 29,279 23.3 23.3 0.0
2016-Aug-01 Mon 0.041 0.042 0.041 0.042 1,432,352 59,442 86.6 86.6 ###
2016-Jul-29 Fri 0.042 0.042 0.041 0.041 1,988,824 ### ### ### 0.0
2016-Jul-28 Thu 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2016-Jul-27 Wed 0.042 0.042 0.041 0.041 1,356,152 56,280 17.5 17.5 0.0
2016-Jul-26 Tue 0.041 0.042 0.041 0.041 685,221 ### ### ### 0.0
2016-Jul-25 Mon 0.042 0.042 0.041 0.042 681,080 ### ### ### ###
2016-Jul-22 Fri 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2016-Jul-21 Thu 0.042 0.043 0.042 0.042 337,629 14,349 ### ### ###
2016-Jul-20 Wed 0.043 0.043 0.042 0.042 14.7 14.7 ###
2016-Jul-19 Tue 0.043 0.043 0.042 0.042 17.2 17.2 ###
2016-Jul-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-15 Fri 0.042 0.043 0.042 0.042 579,055 ### ### ### ###
2016-Jul-14 Thu 0.043 0.043 0.042 0.042 626,728 ### 16.5 16.5 ###
2016-Jul-13 Wed 0.043 0.043 0.042 0.042 14.9 14.9 ###
2016-Jul-12 Tue 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-11 Mon 0.044 0.044 0.043 0.043 1,057,780 ### 15.8 15.8 ###
2016-Jul-08 Fri 0.042 0.044 0.042 0.044 991,876 42,650 ### ### ###
2016-Jul-07 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jul-06 Wed 0.042 0.042 0.041 0.041 234,825 9,745 16.9 16.9 0.0
2016-Jul-05 Tue 0.042 0.042 ### 0.041 3,983,529 83,654 19.6 19.6 0.0
2016-Jul-04 Mon 0.043 0.043 0.042 0.042 652,623 ### 14.5 14.5 ###
2016-Jul-01 Fri 0.042 0.043 0.042 0.043 856,054 36,382 80.1 80.1 ###
2016-Jun-30 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2016-Jun-29 Wed 0.042 0.043 0.041 0.041 1,675,720 70,380 15.2 15.2 0.0
2016-Jun-28 Tue 0.042 0.043 0.041 0.042 1,302,645 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.043 0.044 0.042 0.042 1,346,252 57,888 ### ### ###
2016-May-26 Thu 0.046 ### 0.046 0.049 ### ### ###
2016-May-25 Wed 0.046 0.047 0.046 0.047 87.2 87.2 ###
2016-May-24 Tue 0.046 0.047 0.046 0.046 74.6 74.6 ###
2016-May-23 Mon 0.046 0.046 0.044 0.045 1,072,951 48,282 ### ### ###
2016-May-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-May-19 Thu 0.045 0.046 0.045 0.045 665,186 ### ### ### ###
2016-May-18 Wed 0.046 0.046 0.045 0.045 775,225 35,272 20.8 20.8 ###
2016-May-17 Tue 0.046 0.047 0.046 0.047 1,778,522 ### 85.7 85.7 ###
2016-May-16 Mon 0.045 0.047 0.045 0.045 70.4 70.4 ###
2016-May-13 Fri 0.046 0.048 0.045 0.045 18.4 18.4 ###
2016-May-12 Thu 0.044 0.044 0.042 0.042 1,560,229 67,089 ### ### ###
2016-May-11 Wed 0.044 0.044 0.043 0.043 ### ### ###
2016-May-10 Tue 0.043 0.044 0.043 0.044 177,072 ### 86.5 86.5 ###
2016-May-09 Mon 0.044 0.044 0.043 0.043 15.9 15.9 ###
2016-May-06 Fri 0.044 0.044 0.044 0.044 419,953 18,477 60.3 60.3 ###
2016-May-05 Thu 0.045 0.047 0.044 0.044 965,485 43,929 16.9 16.9 ###
2016-May-04 Wed 0.045 0.046 0.044 0.044 621,975 27,988 ### ### ###
2016-May-03 Tue 0.046 0.046 0.046 0.046 749,484 34,476 62.2 62.2 ###
2016-May-02 Mon 0.047 0.048 0.046 0.047 65.4 65.4 ###
2016-Apr-29 Fri 0.046 0.046 0.044 0.044 7.6 7.6 ###
2016-Apr-28 Thu 0.045 0.046 0.045 0.046 ### ### ###
2016-Apr-27 Wed 0.045 0.046 0.044 0.045 ### ### ###
2016-Apr-26 Tue 0.045 0.047 0.044 0.044 1,069,429 48,659 ### ### ###
2016-Apr-22 Fri 0.047 0.047 0.044 0.044 5.4 5.4 ###
2016-Apr-21 Thu 0.047 0.054 0.047 0.052 96.6 96.6 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 1,071,120 0 69.9 69.9 0.0
2016-Apr-15 Fri 0.041 0.041 ### ### 775,847 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 414,648 0 ### ### 0.0
2016-Apr-13 Wed ### 0.041 ### 0.041 433,656 8,889 ### ### 0.0
2016-Apr-12 Tue ### 0.041 ### ### ### ### 0.0
2016-Apr-11 Mon 0.043 0.043 ### ### ### ### 0.0
2016-Apr-08 Fri 0.042 0.043 0.042 0.043 86.0 86.0 ###
2016-Apr-07 Thu 0.041 0.042 0.041 0.041 70.7 70.7 0.0
2016-Apr-06 Wed 0.041 0.042 0.041 0.042 ### ### ###
2016-Apr-05 Tue 0.042 0.043 0.041 0.041 19.5 19.5 0.0
2016-Apr-04 Mon 0.041 0.042 0.041 0.042 397,281 16,487 88.6 88.6 ###
2016-Apr-01 Fri 0.041 0.042 0.041 0.041 75.4 75.4 0.0
2016-Mar-31 Thu 0.041 0.042 0.041 0.041 742,771 30,824 ### ### 0.0
2016-Mar-30 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Mar-29 Tue 0.041 0.043 0.041 0.042 520,451 21,858 ### ### ###
2016-Mar-24 Thu 0.043 0.043 0.041 0.042 ### ### ###
2016-Mar-23 Wed 0.043 0.044 0.043 0.044 351,751 ### ### ### ###
2016-Mar-22 Tue 0.044 0.044 0.042 0.043 201,575 ### ### ### ###
2016-Mar-21 Mon 0.043 0.044 0.043 0.044 459,445 19,985 ### ### ###
2016-Mar-18 Fri 0.043 0.043 0.042 0.042 654,454 ### ### ### ###
2016-Mar-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Mar-16 Wed 0.044 0.044 0.042 0.042 8.9 8.9 ###
2016-Mar-15 Tue 0.043 0.043 0.042 0.042 990,978 ### ###
2016-Mar-14 Mon 0.044 0.045 0.043 0.043 4,312,228 ### ### ### ###
2016-Mar-11 Fri 0.045 0.047 0.045 0.045 9,418,744 ### ### ### ###
2016-Mar-10 Thu ### 0.042 ### ### ### ### 0.0
2016-Mar-09 Wed ### 0.042 ### ### 4,100,683 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,515,180 0 ### ### 0.0
2016-Mar-07 Mon ### 0.041 ### 0.041 1,281,942 26,279 84.1 84.1 0.0
2016-Mar-04 Fri ### 0.041 ### ### 316,085 6,479 ### ### 0.0
2016-Mar-03 Thu ### 0.041 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 848,745 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 502,273 0 16.1 16.1 0.0
2016-Feb-29 Mon ### 0.041 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.041 0.042 ### ### 441,889 9,279 ### ### 0.0
2016-Feb-23 Tue 0.041 0.041 0.041 0.041 342,684 14,050 69.9 69.9 0.0
2016-Feb-22 Mon ### 0.042 ### 0.042 ### ### ###
2016-Feb-19 Fri ### 0.041 ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.042 0.042 ### ### 1,987,478 ### ### ### 0.0
2016-Feb-17 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Feb-16 Tue 0.041 0.043 0.041 0.041 64.1 64.1 0.0
2016-Feb-15 Mon 0.042 0.042 ### ### 3,184,655 66,877 ### ### 0.0
2016-Feb-12 Fri 0.042 0.043 0.041 0.041 1,485,947 ### ### ### 0.0
2016-Feb-11 Thu 0.042 0.043 ### 0.043 1,573,079 33,821 83.0 83.0 ###
2016-Feb-10 Wed 0.043 0.043 0.041 0.042 870,755 36,571 ### ### ###
2016-Feb-09 Tue 0.044 0.044 0.042 0.042 ### ### ###
2016-Feb-08 Mon 0.045 0.045 0.044 0.044 17.6 17.6 ###
2016-Feb-05 Fri 0.046 0.046 0.044 0.045 4,774,826 ### 14.9 14.9 ###
2016-Feb-04 Thu 0.046 0.047 0.045 0.046 1,424,224 ### 67.0 67.0 ###
2016-Feb-03 Wed 0.046 0.047 0.046 0.047 ### ### ###
2016-Feb-02 Tue 0.046 0.047 0.046 0.046 713,857 ### ### ### ###
2016-Feb-01 Mon 0.046 0.046 0.046 0.046 924,043 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.047 0.047 0.046 0.046 532,552 ### ### ### ###
2016-Jan-28 Thu 0.048 0.048 0.047 0.047 ### ### ###
2016-Jan-27 Wed 0.048 0.049 0.045 0.045 5.8 5.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:15:13 thru 2025-06-13 03:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000