Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 01:35:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-31 Tue 1.71 1.73 1.6825 ### 6,075,474 10,366,277 ### ### 0.0
2023-Oct-30 Mon 1.755 ### 1.725 ### 7,101,746 6,125,255 28.7 28.7 0.0
2023-Oct-27 Fri 1.72 1.76 1.6975 1.745 5,892,687 10,186,982 77.0 77.0 0.1
2023-Oct-26 Thu 1.72 1.755 1.7075 ### 8,828,551 15,284,428 38.1 38.1 0.0
2023-Oct-25 Wed 1.75 1.77 ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 1.775 1.6675 1.76 9,204,282 15,842,870 88.5 88.5 0.1
2023-Oct-23 Mon 1.675 1.685 1.655 1.675 5,128,271 ### ### ### ###
2023-Oct-20 Fri 1.655 1.685 1.645 1.675 5,570,823 9,275,420 80.5 80.5 ###
2023-Oct-19 Thu ### 1.675 ### 1.655 5,923,984 ### ### ### 0.1
2023-Oct-18 Wed ### 1.685 1.645 ### 5,641,046 9,392,341 ### ### 0.0
2023-Oct-17 Tue ### 1.645 ### ### 5,728,983 4,712,088 85.3 85.3 0.0
2023-Oct-16 Mon 1.645 ### ### 1.645 ### ### 0.1
2023-Oct-13 Fri 1.57 1.59 1.555 1.575 4,803,582 ### ### ### 0.1
2023-Oct-12 Thu ### 1.6525 1.59 ### 8,520,952 ### 15.6 15.6 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### 1.6525 1.6125 ### ### ### 0.0
2023-Oct-09 Mon 1.58 ### ### ### 4,476,744 0 ### ### 0.0
2023-Oct-06 Fri 1.525 ### 1.5 1.53 3,872,150 ### ### ### ###
2023-Oct-05 Thu 1.53 1.55 1.525 1.53 3,476,259 5,344,748 66.4 66.4 ###
2023-Oct-04 Wed 1.555 1.575 ### 1.55 5,513,441 ### ### ### ###
2023-Oct-03 Tue ### 1.625 1.56 1.56 5,050,424 ### 15.6 15.6 ###
2023-Oct-02 Mon ### 1.6675 ### 1.655 2,818,347 ### ### ### 0.1
2023-Sep-29 Fri 1.675 ### 1.645 1.645 5,578,176 4,588,049 17.0 17.0 0.1
2023-Sep-28 Thu ### 1.655 ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.6475 ### ### 5,296,450 4,362,950 31.6 31.6 0.0
2023-Sep-26 Tue 1.655 ### ### ### 42.5 42.5 0.0
2023-Sep-25 Mon ### ### 1.655 1.685 ### ### ###
2023-Sep-22 Fri ### ### 1.655 ### 76.5 76.5 0.0
2023-Sep-21 Thu 1.745 1.75 ### ### 4,500,623 3,938,045 21.8 21.8 0.0
2023-Sep-20 Wed 1.775 1.785 1.7475 1.75 26.4 26.4 0.1
2023-Sep-19 Tue 1.76 1.825 1.76 1.78 4,046,784 ### 80.9 80.9 0.1
2023-Sep-18 Mon 1.845 1.845 1.755 1.755 10.9 10.9 0.1
2023-Sep-15 Fri 1.785 1.81 1.775 1.81 10,896,942 ### 75.3 75.3 ###
2023-Sep-14 Thu 1.73 1.755 1.73 1.75 2,408,147 ### 74.5 74.5 0.1
2023-Sep-13 Wed ### ### 1.7325 1.75 3,642,840 ### 81.3 81.3 0.1
2023-Sep-12 Tue 1.76 1.775 ### 1.75 30.2 30.2 0.1
2023-Sep-11 Mon 1.755 1.755 1.71 ### 31.8 31.8 0.0
2023-Sep-08 Fri 1.77 1.7975 ### 1.79 3,366,072 3,025,257 77.6 77.6 0.1
2023-Sep-07 Thu 1.79 1.8 1.755 1.755 ### ### 0.1
2023-Sep-06 Wed 1.82 ### 1.78 1.81 ### ### ###
2023-Sep-05 Tue 1.85 1.86 1.82 ### 2,662,429 ### 29.8 29.8 0.0
2023-Sep-04 Mon ### ### 1.87 1.875 2,162,625 2,022,054 23.8 23.8 ###
2023-Sep-01 Fri ### 1.9125 ### ### 2,692,676 2,574,871 ### ### 0.0
2023-Aug-31 Thu 1.88 ### 1.8575 1.885 4,794,046 4,452,470 69.0 69.0 0.1
2023-Aug-30 Wed 1.875 1.89 1.8525 1.87 ### ### ###
2023-Aug-29 Tue ### 1.855 1.79 1.85 5,176,489 9,434,151 83.5 83.5 0.1
2023-Aug-28 Mon 1.77 1.78 1.745 1.77 2,422,223 ### ### ### ###
2023-Aug-25 Fri 1.75 1.78 1.745 1.76 2,732,824 ### ### ### 0.1
2023-Aug-24 Thu 1.755 ### 1.74 1.77 ### ### ###
2023-Aug-23 Wed 1.72 1.74 1.71 ### 2,679,929 4,622,877 33.9 33.9 0.0
2023-Aug-22 Tue ### ### ### 1.685 3,039,175 0 80.4 80.4 ###
2023-Aug-21 Mon ### 1.675 ### 1.655 38.6 38.6 0.1
2023-Aug-18 Fri ### ### 1.655 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 1.655 4,793,247 0 24.8 24.8 0.1
2023-Aug-16 Wed ### 1.7 ### ### 4,822,986 ### ### ### 0.0
2023-Aug-15 Tue 1.72 1.73 ### ### ### ### 0.0
2023-Aug-14 Mon 1.72 1.75 1.71 ### 2,585,370 ### ### ### 0.0
2023-Aug-11 Fri ### 1.75 ### ### ### ### 0.0
2023-Aug-10 Thu 1.72 1.745 1.7125 1.72 ### ### 0.1
2023-Aug-09 Wed 1.7 ### 1.6775 ### 86.8 86.8 0.0
2023-Aug-08 Tue 1.755 1.755 ### 1.71 ### ### 0.1
2023-Aug-07 Mon 1.77 1.7875 1.76 1.77 ### ### ###
2023-Aug-04 Fri 1.72 1.755 1.7 1.75 6,474,857 ### ### ### 0.1
2023-Aug-03 Thu 1.7 ### 1.685 ### 85.5 85.5 0.0
2023-Aug-02 Wed 1.74 1.77 1.73 ### 41.9 41.9 0.0
2023-Aug-01 Tue 1.76 1.79 1.75 1.78 ### ### 0.1
2023-Jul-31 Mon 1.72 1.7525 1.71 ### ### ### 0.0
2023-Jul-28 Fri ### 1.725 ### 1.71 ### ### 0.1
2023-Jul-27 Thu 1.785 1.7875 1.755 1.785 6,721,774 11,905,942 60.1 60.1 0.1
2023-Jul-26 Wed ### 1.825 1.75 1.785 21.5 21.5 0.1
2023-Jul-25 Tue 1.7 1.775 ### 1.745 88.5 88.5 0.1
2023-Jul-24 Mon 1.7 1.725 1.6825 ### 4,442,324 ### 37.6 37.6 0.0
2023-Jul-21 Fri 1.76 1.77 ### 1.72 ### ### 0.1
2023-Jul-20 Thu ### 1.845 ### 1.8 5,838,247 5,385,782 ### ### 0.1
2023-Jul-19 Wed 1.825 1.8325 1.785 ### 20.9 20.9 0.0
2023-Jul-18 Tue 1.79 ### 1.76 1.77 ### ### ###
2023-Jul-17 Mon ### 1.81 1.77 1.78 3,205,942 ### 27.2 27.2 0.1
2023-Jul-14 Fri 1.8 1.84 1.785 1.82 4,458,980 ### 72.7 72.7 ###
2023-Jul-13 Thu 1.8 1.8425 1.79 ### 64.0 64.0 0.0
2023-Jul-12 Wed 1.7 1.7 ### ### 3,581,686 ### 24.4 24.4 0.0
2023-Jul-11 Tue 1.675 1.71 ### ### ### ### 0.0
2023-Jul-10 Mon 1.645 1.645 ### 1.625 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 1.7075 ### 1.7 3,576,481 3,053,420 83.0 83.0 ###
2023-Jul-05 Wed 1.73 1.74 ### ### 4,203,226 ### 28.2 28.2 0.0
2023-Jul-04 Tue 1.75 1.7725 ### 1.745 3,003,249 2,661,629 24.9 24.9 0.1
2023-Jul-03 Mon ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-30 Fri ### 1.675 ### ### 25.0 25.0 0.0
2023-Jun-29 Thu ### 1.7025 ### ### 4,180,741 3,558,855 24.2 24.2 0.0
2023-Jun-28 Wed ### 1.675 1.645 ### 2,316,571 ### 66.8 66.8 0.0
2023-Jun-27 Tue ### 1.7025 ### 1.685 ### ### ###
2023-Jun-26 Mon ### 1.7125 ### ### ### ### 0.0
2023-Jun-23 Fri 1.675 ### ### 1.655 3,939,127 0 ### ### 0.1
2023-Jun-22 Thu 1.725 1.73 ### ### ### ### 0.0
2023-Jun-21 Wed 1.745 1.775 1.7225 1.74 36.4 36.4 0.1
2023-Jun-20 Tue 1.78 1.785 1.76 1.78 2,835,924 5,026,675 67.6 67.6 0.1
2023-Jun-19 Mon 1.8 1.8 1.77 1.785 3,017,259 ### ### ### 0.1
2023-Jun-16 Fri 1.75 1.78 1.73 1.77 8,773,671 ### ### ### ###
2023-Jun-15 Thu ### ### ### 1.725 ### ### ###
2023-Jun-14 Wed 1.785 ### 1.755 ### 4,815,684 ### ### ### 0.0
2023-Jun-13 Tue 1.83 ### 1.775 1.775 19.2 19.2 ###
2023-Jun-09 Fri 1.84 1.86 1.83 1.86 3,040,274 ### ### ### 0.1
2023-Jun-08 Thu 1.85 1.85 ### ### 4,562,950 4,220,728 27.8 27.8 0.0
2023-Jun-07 Wed ### ### 1.8425 ### ### ### 0.0
2023-Jun-06 Tue 1.87 ### ### 1.88 5,500,187 0 77.0 77.0 0.1
2023-Jun-05 Mon 1.85 1.87 1.84 1.85 3,473,682 6,443,680 ### ### 0.1
2023-Jun-02 Fri ### 1.9275 1.89 ### 5,863,444 11,191,848 ### ### 0.0
2023-Jun-01 Thu ### ### 1.86 ### 6,924,029 6,439,346 84.7 84.7 0.0
2023-May-31 Wed ### 1.845 1.775 1.825 ### ### ###
2023-May-30 Tue 1.85 1.86 1.82 1.825 ### ### ###
2023-May-29 Mon 1.84 1.86 ### 1.855 3,611,020 3,358,248 ### ### 0.1
2023-May-26 Fri 1.86 1.87 1.825 ### 23.0 23.0 0.0
2023-May-25 Thu ### ### ### 1.87 ### ### ###
2023-May-24 Wed 1.955 1.975 ### 1.955 5,285,123 5,219,058 ### ### ###
2023-May-23 Tue 2 ### ### ### 9,226,577 0 14.4 14.4 0.0
2023-May-22 Mon ### 2.055 ### 2 3,227,622 3,316,381 26.5 26.5 0.1
2023-May-19 Fri ### ### 1.985 ### 5,669,582 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 6,694,922 0 ### ### 0.0
2023-May-17 Wed ### 2.075 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 87.2 87.2 0.0
2023-May-12 Fri ### ### ### ### 6,233,972 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 3,938,055 0 79.7 79.7 0.0
2023-May-10 Wed ### ### ### ### 3,286,174 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 5,050,446 0 21.9 21.9 0.0
2023-May-08 Mon ### 2.24 ### 2.22 ### ### 0.2
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 2.21 2.27 ### 2.22 ### ### 0.2
2023-May-03 Wed 2.23 2.27 ### ### ### ### 0.0
2023-May-02 Tue 2.2 2.2 2.145 ### ### ### 0.0
2023-May-01 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2023-Apr-28 Fri 2.29 ### 2.22 2.23 ### ### ###
2023-Apr-27 Thu 2.24 ### 2.24 ### ### ### 0.0
2023-Apr-26 Wed ### ### 2.29 2.29 7,179,179 8,220,159 20.8 20.8 ###
2023-Apr-24 Mon ### ### 2.25 2.29 ### ### ###
2023-Apr-21 Fri ### ### 2.28 ### 21.4 21.4 0.0
2023-Apr-20 Thu ### ### 2.29 ### 7,064,925 ### 82.3 82.3 0.0
2023-Apr-19 Wed ### 2.41 ### ### 25.5 25.5 0.0
2023-Apr-18 Tue ### ### ### ### 5,409,158 0 75.9 75.9 0.0
2023-Apr-17 Mon 2.43 2.43 ### ### 7,358,341 8,940,384 26.0 26.0 0.0
2023-Apr-14 Fri 2.5 2.51 2.475 2.49 25.7 25.7 0.2
2023-Apr-13 Thu 2.42 2.44 ### 2.44 ### ### 0.2
2023-Apr-12 Wed 2.4 ### ### 2.41 3,425,674 0 ### ### 0.2
2023-Apr-11 Tue 2.4 2.4 ### ### 31.4 31.4 0.0
2023-Apr-06 Thu 2.41 2.41 ### ### 32.8 32.8 0.0
2023-Apr-05 Wed 2.41 2.425 ### 2.4 33.6 33.6 ###
2023-Apr-04 Tue ### ### ### ### 25.0 25.0 0.0
2023-Apr-03 Mon ### ### 2.27 ### ### ### 0.0
2023-Mar-31 Fri ### 2.42 ### ### 5,146,572 6,227,352 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 73.7 73.7 0.0
2023-Mar-29 Wed ### ### ### ### 4,133,580 0 32.1 32.1 0.0
2023-Mar-28 Tue 2.29 ### 2.26 2.29 3,352,847 ### ### ### ###
2023-Mar-27 Mon 2.29 ### 2.29 ### 2,604,426 ### 85.9 85.9 0.0
2023-Mar-24 Fri ### ### 2.27 ### 4,188,975 4,754,486 ### ### 0.0
2023-Mar-23 Thu 2.27 2.29 2.225 2.24 2,694,050 ### ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 2.25 ### 30.2 30.2 0.0
2023-Mar-20 Mon 2.2 ### ### ### 95.0 95.0 0.0
2023-Mar-17 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-16 Thu ### 2.185 2.125 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 3,257,724 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 7,186,985 0 90.9 90.9 0.0
2023-Mar-13 Mon ### ### ### ### 5,367,642 0 81.2 81.2 0.0
2023-Mar-10 Fri ### ### 1.955 ### 25.3 25.3 0.0
2023-Mar-09 Thu ### ### 2 ### 73.5 73.5 0.0
2023-Mar-08 Wed ### ### ### ### 18.1 18.1 0.0
2023-Mar-07 Tue ### 2.125 ### ### ### ### 0.0
2023-Mar-06 Mon 2.21 2.21 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 84.0 84.0 0.0
2023-Mar-01 Wed ### ### ### ### 92.5 92.5 0.0
2023-Feb-28 Tue ### ### ### ### 3,765,321 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 1.89 ### 83.5 83.5 0.0
2023-Feb-24 Fri ### ### 1.925 ### 3,515,356 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 1.9175 ### 3,700,986 3,548,320 ### ### 0.0
2023-Feb-22 Wed ### ### 1.8775 1.89 18.7 18.7 ###
2023-Feb-21 Tue 1.88 ### 1.88 ### 2,504,289 ### 74.7 74.7 0.0
2023-Feb-20 Mon 1.88 ### 1.875 1.885 1,837,953 1,723,080 79.2 79.2 0.1
2023-Feb-17 Fri ### ### 1.875 1.88 2,892,377 ### ### ### 0.1
2023-Feb-16 Thu 1.89 ### 1.875 1.885 ### ### 0.1
2023-Feb-15 Wed 1.955 2 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 6,675,929 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 41.3 41.3 0.0
2023-Feb-10 Fri ### 2 1.925 1.925 3,924,629 7,702,084 21.4 21.4 0.1
2023-Feb-09 Thu ### ### ### ### 3,497,680 0 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 5,026,644 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 5,937,650 0 ### ### 0.0
2023-Feb-02 Thu ### 2.175 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 2.145 ### ### 5,133,340 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 2.23 2.23 ### ### 20.2 20.2 0.0
2023-Jan-27 Fri 2.29 ### 2.25 2.25 22.9 22.9 ###
2023-Jan-25 Wed ### ### 2.275 2.28 5,337,482 6,071,385 22.0 22.0 0.2
2023-Jan-24 Tue ### ### 2.25 2.27 ### ### 0.2
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 5,278,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,260,948 0 81.8 81.8 0.0
2023-Jan-18 Wed ### ### 2.28 ### 7,176,589 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 3,438,942 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 4,380,388 0 69.2 69.2 0.0
2023-Jan-12 Thu 2.29 2.345 2.27 ### 4,364,444 10,070,954 ### ### 0.0
2023-Jan-11 Wed ### ### 2.29 ### 2,908,379 ### 72.6 72.6 0.0
2023-Jan-10 Tue ### ### 2.27 2.27 2,973,522 3,374,947 13.5 13.5 0.2
2023-Jan-09 Mon ### ### ### ### 75.5 75.5 0.0
2023-Jan-06 Fri 2.22 2.355 ### ### ### ### 0.0
2023-Jan-05 Thu ### 2.22 ### 2.22 75.0 75.0 0.2
2023-Jan-04 Wed ### ### ### ### 3,666,828 0 77.8 77.8 0.0
2023-Jan-03 Tue ### 2.145 ### ### 1,819,744 1,951,675 44.6 44.6 0.0
2022-Dec-30 Fri ### ### ### ### 1,661,472 0 12.4 12.4 0.0
2022-Dec-29 Thu ### ### ### ### 1,881,657 0 ### ### 0.0
2022-Dec-28 Wed 2.2 2.2 ### ### 5,034,952 5,538,447 17.3 17.3 0.0
2022-Dec-23 Fri 2.2 2.2 ### ### 1,682,854 ### 26.6 26.6 0.0
2022-Dec-22 Thu 2.21 2.255 2.185 2.22 69.8 69.8 0.2
2022-Dec-21 Wed ### 2.25 ### 2.21 80.1 80.1 0.2
2022-Dec-20 Tue ### 2.155 ### ### 5,259,829 ### 84.8 84.8 0.0
2022-Dec-19 Mon ### 2.23 ### ### 81.4 81.4 0.0
2022-Dec-16 Fri ### ### ### ### 12,349,328 0 ### ### 0.0
2022-Dec-15 Thu 2.23 2.23 ### 2.2 ### ### 0.2
2022-Dec-14 Wed 2.21 2.24 ### 2.23 4,628,921 ### 75.9 75.9 ###
2022-Dec-13 Tue ### 2.175 ### ### 3,125,824 ### 79.9 79.9 0.0
2022-Dec-12 Mon ### ### ### ### 5,922,754 0 29.2 29.2 0.0
2022-Dec-09 Fri 2.21 2.25 ### 2.24 82.2 82.2 ###
2022-Dec-08 Thu 2.22 2.28 2.21 2.27 88.5 88.5 0.2
2022-Dec-07 Wed 2.2 2.24 ### 2.24 5,862,422 ### 85.8 85.8 ###
2022-Dec-06 Tue 2.23 2.27 2.2 2.24 ### ### ###
2022-Dec-05 Mon ### 2.355 2.27 2.28 ### ### 0.2
2022-Dec-02 Fri 2.29 ### 2.27 ### 6,091,072 ### ### ### 0.0
2022-Dec-01 Thu 2.25 2.27 2.22 2.26 4,620,487 ### 71.8 71.8 ###
2022-Nov-30 Wed 2.2 2.23 ### 2.23 73.0 73.0 ###
2022-Nov-29 Tue ### 2.22 ### 2.21 2,886,457 ### ### ### 0.2
2022-Nov-28 Mon ### 2.24 ### 2.21 ### ### 0.2
2022-Nov-25 Fri 2.2 2.23 ### ### 4,182,083 4,663,022 34.1 34.1 0.0
2022-Nov-24 Thu 2.2 2.24 ### 2.23 80.4 80.4 ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 82.1 82.1 0.0
2022-Nov-21 Mon ### 2.145 ### ### 80.2 80.2 0.0
2022-Nov-18 Fri ### ### ### ### 2,649,721 0 35.8 35.8 0.0
2022-Nov-17 Thu ### ### ### ### 4,005,950 0 76.2 76.2 0.0
2022-Nov-16 Wed ### 2.2 ### ### 3,998,983 4,398,881 ### ### 0.0
2022-Nov-15 Tue ### ### ### 2.21 ### ### 0.2
2022-Nov-14 Mon ### 2.21 2.145 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 7,845,828 0 79.2 79.2 0.0
2022-Nov-10 Thu ### ### ### ### 5,785,589 0 ### ### 0.0
2022-Nov-09 Wed 1.925 ### 1.9075 ### 95.2 95.2 0.0
2022-Nov-08 Tue ### ### ### 1.88 2,578,724 0 ### ### 0.1
2022-Nov-07 Mon ### ### 1.88 1.89 4,394,481 ### 32.1 32.1 ###
2022-Nov-04 Fri 1.79 ### 1.79 1.84 ### ### ###
2022-Nov-03 Thu 1.76 ### ### 1.79 ### ### 0.1
2022-Nov-02 Wed 1.85 1.885 1.8275 1.88 78.7 78.7 0.1
2022-Nov-01 Tue 1.84 1.85 ### 1.85 61.4 61.4 0.1
2022-Oct-31 Mon 1.845 1.855 1.82 1.825 33.2 33.2 ###
2022-Oct-28 Fri 1.84 1.86 1.82 1.84 ### ### ###
2022-Oct-27 Thu 1.845 1.89 1.8175 1.885 6,669,073 ### ### ### 0.1
2022-Oct-26 Wed 1.775 1.8 1.7725 1.785 ### ### 0.1
2022-Oct-25 Tue 1.75 1.785 1.73 1.745 3,003,646 ### 39.3 39.3 0.1
2022-Oct-24 Mon 1.8 1.8 1.7425 ### 24.6 24.6 0.0
2022-Oct-21 Fri ### 1.745 ### 1.72 ### ### 0.1
2022-Oct-20 Thu 1.55 ### 1.545 1.625 5,068,042 ### 95.9 95.9 ###
2022-Oct-19 Wed 1.59 ### 1.56 1.59 3,116,089 2,430,549 67.9 67.9 ###
2022-Oct-18 Tue 1.575 ### 1.56 ### 80.4 80.4 0.0
2022-Oct-17 Mon 1.525 1.56 ### 1.545 2,302,120 1,795,653 81.9 81.9 ###
2022-Oct-14 Fri ### ### ### 1.585 ### ### ###
2022-Oct-13 Thu ### 1.625 ### ### 35.6 35.6 0.0
2022-Oct-12 Wed ### ### ### ### 2,704,374 0 ### ### 0.0
2022-Oct-11 Tue 1.58 1.6175 1.58 ### 3,736,287 5,973,388 ### ### 0.0
2022-Oct-10 Mon 1.58 1.625 1.575 ### 3,734,751 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 86.9 86.9 0.0
2022-Oct-06 Thu ### 1.675 ### ### 5,528,682 4,630,271 ### ### 0.0
2022-Oct-05 Wed ### ### 1.5825 1.655 7,054,774 5,582,089 75.6 75.6 0.1
2022-Oct-04 Tue 1.58 ### 1.55 ### 4,964,927 ### 66.6 66.6 0.0
2022-Oct-03 Mon 1.55 1.57 1.5 ### 2,840,844 ### ### ### 0.0
2022-Sep-30 Fri 1.44 ### 1.425 1.52 5,490,320 3,911,853 ### ### 0.1
2022-Sep-29 Thu ### ### 1.45 1.45 5,464,777 ### 16.5 16.5 ###
2022-Sep-28 Wed 1.385 1.44 ### 1.42 ### ### ###
2022-Sep-27 Tue ### ### ### ### 89.9 89.9 0.0
2022-Sep-26 Mon ### 1.4 ### ### ### ### 0.0
2022-Sep-23 Fri 1.445 ### 1.43 1.45 4,796,243 ### 83.9 83.9 ###
2022-Sep-21 Wed 1.43 1.445 ### 1.44 82.7 82.7 0.1
2022-Sep-20 Tue ### 1.47 ### 1.445 2,984,424 2,193,551 30.6 30.6 ###
2022-Sep-19 Mon 1.41 1.43 1.4 1.42 ### ### ###
2022-Sep-16 Fri 1.48 1.48 1.4 1.41 13,376,453 ### 13.2 13.2 ###
2022-Sep-15 Thu ### ### 1.475 ### ### ### 0.0
2022-Sep-14 Wed 1.47 1.49 1.46 1.47 4,024,850 5,936,653 59.5 59.5 ###
2022-Sep-13 Tue ### 1.55 ### 1.53 ### ### ###
2022-Sep-12 Mon 1.525 1.54 1.5 ### 30.6 30.6 0.0
2022-Sep-09 Fri 1.49 1.55 1.485 1.54 ### ### ###
2022-Sep-08 Thu 1.5 1.525 1.48 1.5 6,010,656 ### ### ### 0.1
2022-Sep-07 Wed 1.46 1.475 1.445 1.46 ### ### 0.1
2022-Sep-06 Tue 1.49 1.52 1.48 1.5 4,373,254 6,559,881 75.0 75.0 0.1
2022-Sep-05 Mon 1.44 1.49 1.44 1.485 3,499,880 5,127,324 89.3 89.3 ###
2022-Sep-02 Fri ### 1.44 ### 1.43 90.0 90.0 0.1
2022-Sep-01 Thu 1.55 1.555 1.44 1.44 14,156,443 21,199,273 7.0 7.0 0.1
2022-Aug-31 Wed 1.525 1.585 ### 1.575 ### ### 0.1
2022-Aug-30 Tue 1.555 1.5675 1.53 1.56 ### ### ###
2022-Aug-29 Mon 1.57 1.57 1.525 1.54 3,113,872 ### ### ### ###
2022-Aug-26 Fri 1.655 1.655 1.625 ### ### ### 0.0
2022-Aug-25 Thu ### 1.675 1.6325 ### 72.8 72.8 0.0
2022-Aug-24 Wed 1.655 1.655 ### ### 3,292,248 ### ### ### 0.0
2022-Aug-23 Tue ### 1.645 ### ### 74.8 74.8 0.0
2022-Aug-22 Mon ### 1.6375 ### ### 2,842,729 2,327,484 ### ### 0.0
2022-Aug-19 Fri 1.675 1.675 ### 1.655 2,205,841 ### 28.7 28.7 0.1
2022-Aug-18 Thu 1.7 ### 1.625 ### 3,928,881 ### 14.2 14.2 0.0
2022-Aug-17 Wed ### 1.745 ### 1.73 4,021,952 3,509,153 ### ### ###
2022-Aug-16 Tue 1.675 1.7 ### 1.7 ### ### ###
2022-Aug-15 Mon 1.7 1.71 1.685 ### ### ### 0.0
2022-Aug-12 Fri 1.685 1.7 ### ### 32.3 32.3 0.0
2022-Aug-11 Thu 1.745 1.755 1.71 1.725 2,541,942 ### 24.8 24.8 ###
2022-Aug-10 Wed 1.745 1.75 1.7 1.71 ### ### 0.1
2022-Aug-09 Tue 1.76 ### 1.7275 1.74 3,705,852 3,200,929 ### ### 0.1
2022-Aug-08 Mon 1.7 1.76 1.685 1.76 84.2 84.2 0.1
2022-Aug-05 Fri ### 1.7175 ### ### 4,331,442 3,719,625 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 2,641,181 0 ### ### 0.0
2022-Aug-03 Wed 1.675 1.7 ### ### 4,509,245 3,832,858 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### 1.675 4,567,082 0 ### ### ###
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 1.6875 1.655 ### 3,222,274 5,385,225 23.6 23.6 0.0
2022-Jul-27 Wed ### 1.645 1.59 ### 4,768,152 7,712,485 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 1.7 ### 1.675 ### 40.6 40.6 0.0
2022-Jul-22 Fri 1.74 1.75 1.685 1.685 ### ### ###
2022-Jul-21 Thu ### 1.72 ### ### 78.6 78.6 0.0
2022-Jul-20 Wed ### ### ### 1.645 14.5 14.5 0.1
2022-Jul-19 Tue ### ### ### ### 91.2 91.2 0.0
2022-Jul-18 Mon ### ### 1.575 ### 4,014,083 ### 63.0 63.0 0.0
2022-Jul-15 Fri 1.585 1.6025 1.575 1.59 71.1 71.1 ###
2022-Jul-14 Thu 1.59 1.6275 1.58 ### 3,955,984 ### ### ### 0.0
2022-Jul-13 Wed 1.58 ### 1.545 1.575 ### ### 0.1
2022-Jul-12 Tue 1.59 ### 1.545 1.55 3,143,058 ### ### ### ###
2022-Jul-11 Mon ### ### 1.56 1.57 2,823,527 2,202,351 ### ### 0.1
2022-Jul-08 Fri 1.57 ### ### 1.59 3,535,845 0 71.9 71.9 ###
2022-Jul-07 Thu 1.575 1.59 1.55 1.575 3,781,155 ### 68.5 68.5 0.1
2022-Jul-06 Wed ### 1.655 1.58 ### 4,251,583 ### ### ### 0.0
2022-Jul-05 Tue 1.675 1.71 ### 1.7 3,575,255 3,056,843 73.9 73.9 ###
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 1.575 1.625 1.5725 ### 70.9 70.9 0.0
2022-Jun-30 Thu ### ### 1.575 1.585 5,822,275 4,585,041 ### ### ###
2022-Jun-29 Wed ### 1.655 1.58 ### 4,822,125 7,799,787 38.2 38.2 0.0
2022-Jun-28 Tue ### ### ### 1.7 4,450,172 0 66.9 66.9 ###
2022-Jun-27 Mon 1.72 1.72 1.655 ### 3,845,172 6,488,727 ### ### 0.0
2022-Jun-24 Fri 1.675 1.73 1.645 1.72 ### ### 0.1
2022-Jun-23 Thu 1.77 1.785 ### 1.71 ### ### 0.1
2022-Jun-22 Wed 1.745 1.775 1.73 1.745 78.6 78.6 0.1
2022-Jun-21 Tue 1.785 ### 1.725 1.745 3,191,477 2,752,648 ### ### 0.1
2022-Jun-20 Mon 1.86 1.88 ### ### ### ### 0.0
2022-Jun-17 Fri 1.84 ### 1.83 ### 32,700,528 29,920,983 ### ### 0.0
2022-Jun-16 Thu 1.8 1.8425 1.785 1.84 6,781,986 12,300,827 ### ### ###
2022-Jun-15 Wed 1.8 ### 1.75 1.77 41.9 41.9 ###
2022-Jun-14 Tue 1.76 ### 1.745 ### 9,265,570 ### 92.7 92.7 0.0
2022-Jun-10 Fri 1.875 1.875 1.8 1.85 ### ### 0.1
2022-Jun-09 Thu ### 1.955 ### ### 4,599,770 4,496,275 ### ### 0.0
2022-Jun-08 Wed ### 1.975 1.9225 ### 12,585,840 24,526,655 ### ### 0.0
2022-Jun-07 Tue ### 1.925 1.885 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 81.4 81.4 0.0
2022-Jun-03 Fri 1.955 ### 1.9175 ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.875 ### 5,733,524 5,375,178 76.4 76.4 0.0
2022-Jun-01 Wed ### ### 1.8725 ### 8,824,854 ### 80.5 80.5 0.0
2022-May-31 Tue 1.89 ### 1.89 ### ### ### 0.0
2022-May-30 Mon ### 1.9575 1.88 ### ### ### 0.0
2022-May-27 Fri ### ### 1.875 ### 3,874,627 ### 34.7 34.7 0.0
2022-May-26 Thu ### ### 1.88 ### 8,228,285 7,734,587 ### ### 0.0
2022-May-25 Wed ### 1.9775 ### ### 90.4 90.4 0.0
2022-May-24 Tue 1.84 1.89 1.8225 1.875 5,866,124 ### ### ### ###
2022-May-23 Mon 1.83 ### ### ### ### ### 0.0
2022-May-20 Fri 1.785 1.825 1.78 1.81 4,461,659 8,042,140 69.9 69.9 ###
2022-May-19 Thu 1.73 1.7825 1.73 1.75 72.1 72.1 0.1
2022-May-18 Wed 1.745 1.76 1.72 1.74 2,311,280 4,021,627 ### ### 0.1
2022-May-17 Tue 1.72 ### ### 1.75 4,642,924 0 77.9 77.9 0.1
2022-May-16 Mon 1.7 1.745 1.675 ### 45.1 45.1 0.0
2022-May-13 Fri 1.625 1.71 ### 1.71 88.4 88.4 0.1
2022-May-12 Thu 1.76 1.76 1.675 ### 7,775,551 ### 27.9 27.9 0.0
2022-May-11 Wed ### 1.77 ### 1.76 ### ### 0.1
2022-May-10 Tue ### 1.9175 ### 1.83 ### ### ###
2022-May-09 Mon ### 1.9175 ### 1.83 ### ### ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 5,949,187 0 ### ### 0.0
2022-May-04 Wed ### ### 1.925 ### 57.4 57.4 0.0
2022-May-03 Tue ### 1.9725 ### 1.945 ### ### 0.1
2022-May-02 Mon ### ### ### ### 84.7 84.7 0.0
2022-Apr-29 Fri ### ### ### 1.985 83.2 83.2 ###
2022-Apr-28 Thu ### ### 1.875 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1.87 1.88 4,389,572 4,104,249 ### ### 0.1
2022-Apr-26 Tue 1.85 ### 1.84 1.88 5,415,443 ### ### ### 0.1
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 2 ### ### 1.975 3,109,171 0 31.3 31.3 ###
2022-Apr-20 Wed ### ### ### 1.975 4,183,673 0 29.0 29.0 ###
2022-Apr-19 Tue 2 ### 2 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 4,977,141 0 76.5 76.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 1.88 ### ### ### 3,864,743 0 ### ### 0.0
2022-Apr-11 Mon 1.79 1.87 1.79 1.87 8,875,148 16,241,520 94.9 94.9 ###
2022-Apr-08 Fri ### 1.8 1.755 1.785 3,770,629 ### 35.2 35.2 0.1
2022-Apr-07 Thu 1.775 1.775 1.75 1.755 3,904,875 6,882,342 ### ### 0.1
2022-Apr-06 Wed 1.785 1.81 1.7375 1.745 22.7 22.7 0.1
2022-Apr-05 Tue 1.86 1.88 1.82 1.85 5,781,477 ### 43.4 43.4 0.1
2022-Apr-04 Mon 1.875 ### ### ### 70.6 70.6 0.0
2022-Apr-01 Fri 1.925 ### 1.84 1.855 5,829,844 5,363,456 8.5 8.5 0.1
2022-Mar-31 Thu ### 1.9925 1.955 ### 5,463,148 10,782,888 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 70.8 70.8 0.0
2022-Mar-29 Tue ### ### ### ### 4,853,972 0 ### ### 0.0
2022-Mar-28 Mon ### ### 1.925 ### ### ### 0.0
2022-Mar-25 Fri 1.89 ### 1.88 ### 6,799,455 6,391,487 ### ### 0.0
2022-Mar-24 Thu ### ### 1.885 1.89 ### ### ###
2022-Mar-23 Wed ### ### 1.885 1.89 4,855,374 4,576,189 ### ### ###
2022-Mar-22 Tue ### ### ### ### 3,519,788 0 ### ### 0.0
2022-Mar-21 Mon ### 1.955 1.88 ### 4,961,929 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.875 ### 18,437,371 ### 79.2 79.2 0.0
2022-Mar-17 Thu ### ### 1.875 1.88 24.7 24.7 0.1
2022-Mar-16 Wed ### ### 1.785 1.88 90.5 90.5 0.1
2022-Mar-15 Tue 1.88 1.89 ### 1.86 5,981,945 ### 39.4 39.4 0.1
2022-Mar-14 Mon 1.89 1.9525 1.89 ### 6,053,288 11,629,879 ### ### 0.0
2022-Mar-11 Fri ### ### 1.87 ### ### ### 0.0
2022-Mar-10 Thu 1.885 1.9325 ### ### 6,936,972 6,702,849 ### ### 0.0
2022-Mar-09 Wed 1.925 ### 1.875 ### 26.3 26.3 0.0
2022-Mar-08 Tue ### ### 1.85 1.875 8.8 8.8 ###
2022-Mar-07 Mon 1.87 1.925 1.87 ### 8,827,724 ### ### ### 0.0
2022-Mar-04 Fri ### 1.83 1.745 1.82 10,657,824 ### ### ### ###
2022-Mar-03 Thu ### 1.79 ### ### ### ### 0.0
2022-Mar-02 Wed 1.72 ### ### 1.75 18,031,187 0 ### ### 0.1
2022-Mar-01 Tue 1.72 1.73 ### ### ### ### 0.0
2022-Feb-28 Mon 1.755 1.825 1.71 1.825 12,329,581 ### ### ### ###
2022-Feb-25 Fri 1.72 1.79 1.685 1.74 8,883,150 15,434,473 ### ### 0.1
2022-Feb-24 Thu ### 1.84 ### 1.785 12,760,489 11,739,649 99.4 99.4 0.1
2022-Feb-23 Wed ### ### 1.53 1.59 8.4 8.4 ###
2022-Feb-22 Tue ### 1.655 ### ### 5,737,755 ### 59.0 59.0 0.0
2022-Feb-21 Mon ### 1.685 ### ### ### ### 0.0
2022-Feb-18 Fri ### 1.675 1.625 ### 67.2 67.2 0.0
2022-Feb-17 Thu 1.57 ### 1.54 1.585 ### ### ###
2022-Feb-16 Wed 1.53 1.545 1.51 1.54 2,857,541 ### 70.6 70.6 ###
2022-Feb-15 Tue 1.585 1.59 1.545 ### 5,944,342 9,317,756 38.0 38.0 0.0
2022-Feb-14 Mon 1.54 1.59 1.53 1.545 8,843,589 ### 76.6 76.6 ###
2022-Feb-11 Fri 1.5 1.51 1.47 1.47 5,663,423 ### ### ### ###
2022-Feb-10 Thu 1.52 ### ### 1.555 15,136,074 0 84.8 84.8 ###
2022-Feb-09 Wed 1.475 1.52 1.4675 1.52 7,726,085 ### ### ### 0.1
2022-Feb-08 Tue 1.57 1.57 1.48 1.485 7,797,340 11,890,943 ### ### ###
2022-Feb-07 Mon 1.49 ### 1.49 1.53 ### ### ###
2022-Feb-04 Fri 1.475 1.53 1.47 1.53 ### ### ###
2022-Feb-03 Thu 1.5 1.53 1.5 ### 77.7 77.7 0.0
2022-Feb-02 Wed 1.51 1.57 1.51 1.545 3,660,481 5,637,140 83.3 83.3 ###
2022-Feb-01 Tue 1.46 ### 1.445 1.5 81.9 81.9 0.1
2022-Jan-31 Mon 1.48 1.485 1.425 1.455 4,500,974 ### ### ### ###
2022-Jan-28 Fri 1.485 ### 1.4275 1.47 22.7 22.7 ###
2022-Jan-27 Thu ### 1.5425 ### 1.485 34.4 34.4 ###
2022-Jan-25 Tue 1.52 1.57 1.48 1.5 6,848,989 ### 62.6 62.6 0.1
2022-Jan-24 Mon 1.53 1.53 1.5 ### ### ### 0.0
2022-Jan-21 Fri 1.51 1.545 ### 1.545 4,812,143 3,717,380 ### ### ###
2022-Jan-20 Thu 1.545 1.59 ### 1.57 4,431,929 3,523,383 ### ### 0.1
2022-Jan-19 Wed 1.51 ### ### 1.48 ### ### 0.1
2022-Jan-18 Tue ### 1.5425 1.49 1.52 74.2 74.2 0.1
2022-Jan-17 Mon 1.57 1.57 1.4975 1.5 9.3 9.3 0.1
2022-Jan-14 Fri 1.55 ### ### 1.58 81.8 81.8 0.1
2022-Jan-13 Thu 1.57 1.575 1.545 1.555 ### ### ###
2022-Jan-12 Wed 1.555 1.57 1.55 1.56 2,213,840 ### ### ### ###
2022-Jan-11 Tue 1.525 1.555 1.52 ### 1,946,986 ### 75.0 75.0 0.0
2022-Jan-10 Mon 1.52 ### 1.5075 1.52 2,027,052 ### ### ### 0.1
2022-Jan-07 Fri 1.5 1.56 1.5 1.545 4,556,988 ### 88.6 88.6 ###
2022-Jan-06 Thu 1.59 1.59 1.53 1.53 3,852,445 ### 19.2 19.2 ###
2022-Jan-05 Wed ### 1.6425 ### 1.625 2,500,587 ### 34.5 34.5 ###
2022-Jan-04 Tue ### 1.645 ### 1.645 2,443,721 ### 64.8 64.8 0.1
2021-Dec-31 Fri ### 1.645 ### ### 1,500,347 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 515,344 0 ### ### 0.0
2021-Dec-23 Thu ### 1.6425 ### ### ### ### 0.0
2021-Dec-22 Wed 1.56 ### 1.55 1.59 81.6 81.6 ###
2021-Dec-21 Tue 1.55 ### 1.55 1.59 84.6 84.6 ###
2021-Dec-20 Mon 1.56 1.58 1.54 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 18.2 18.2 0.0
2021-Dec-16 Thu 1.48 1.545 1.48 1.52 ### ### 0.1
2021-Dec-15 Wed ### 1.575 1.525 1.525 3,355,056 ### ### ### 0.1
2021-Dec-14 Tue 1.58 ### 1.575 ### 3,112,973 ### 80.9 80.9 0.0
2021-Dec-13 Mon 1.56 1.5925 1.53 1.575 2,952,571 ### 74.8 74.8 0.1
2021-Dec-10 Fri 1.43 1.54 1.42 1.54 5,282,740 7,818,455 ### ### ###
2021-Dec-09 Thu 1.54 1.555 ### ### 2,227,274 ### 36.9 36.9 0.0
2021-Dec-08 Wed 1.5 1.5625 ### 1.555 4,713,557 ### ### ### ###
2021-Dec-07 Tue ### 1.49 ### 1.47 5,431,579 4,046,526 ### ### ###
2021-Dec-06 Mon 1.48 1.53 1.48 ### ### ### 0.0
2021-Dec-03 Fri 1.5 ### ### 1.475 3,990,872 0 ### ### 0.1
2021-Dec-02 Thu 1.525 1.545 ### 1.51 38.0 38.0 0.1
2021-Dec-01 Wed ### ### 1.5725 1.575 6,758,551 ### ### ### 0.1
2021-Nov-30 Tue ### 1.685 ### ### 4,415,727 3,720,249 ### ### 0.0
2021-Nov-29 Mon 1.645 1.71 ### 1.71 4,618,852 ### 83.1 83.1 0.1
2021-Nov-26 Fri ### ### 1.655 1.685 2,511,641 2,078,382 88.6 88.6 ###
2021-Nov-25 Thu ### ### ### 1.685 ### ### ###
2021-Nov-24 Wed ### ### 1.6725 1.685 2,983,827 2,495,225 ### ### ###
2021-Nov-23 Tue 1.74 1.75 ### ### 2,554,241 ### 41.6 41.6 0.0
2021-Nov-22 Mon 1.8 ### 1.755 1.76 25.7 25.7 0.1
2021-Nov-19 Fri ### ### 1.79 1.81 30.7 30.7 ###
2021-Nov-18 Thu 1.825 1.8525 ### 1.84 6,688,823 6,195,522 74.5 74.5 ###
2021-Nov-17 Wed ### 1.825 ### ### 6,602,881 6,025,128 ### ### 0.0
2021-Nov-16 Tue ### 1.845 ### 1.83 4,183,878 3,859,627 81.8 81.8 ###
2021-Nov-15 Mon 1.79 1.8425 1.78 1.825 6,228,685 ### 80.7 80.7 ###
2021-Nov-12 Fri ### 1.7875 1.75 1.77 5,589,527 9,886,475 64.5 64.5 ###
2021-Nov-11 Thu 1.675 1.73 1.675 1.72 ### ### 0.1
2021-Nov-10 Wed ### 1.655 1.625 1.655 80.8 80.8 0.1
2021-Nov-09 Tue 1.7 1.7 ### ### 9,487,476 8,064,354 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 6,128,374 0 81.2 81.2 0.0
2021-Nov-05 Fri ### ### ### ### 2,174,288 0 67.6 67.6 0.0
2021-Nov-04 Thu 1.575 1.59 ### 1.58 1,391,251 1,106,044 69.7 69.7 0.1
2021-Nov-03 Wed 1.55 ### 1.54 ### ### ### 0.0
2021-Nov-02 Tue ### ### 1.57 1.58 1,430,443 ### ### ### 0.1
2021-Nov-01 Mon 1.59 ### 1.58 ### ### ### 0.0
2021-Oct-29 Fri 1.575 1.6025 1.53 1.58 74.9 74.9 0.1
2021-Oct-28 Thu ### ### 1.59 1.625 3,927,142 3,122,077 ### ### ###
2021-Oct-27 Wed 1.645 1.645 ### ### 3,593,123 2,955,343 ### ### 0.0
2021-Oct-26 Tue ### 1.675 ### ### 3,836,985 3,213,474 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 1.645 1.655 ### ### 6,748,048 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.655 1.685 9,486,547 ### ### ### ###
2021-Oct-19 Tue 1.76 1.76 ### ### ### ### 0.0
2021-Oct-18 Mon ### 1.745 ### 1.72 75.7 75.7 0.1
2021-Oct-15 Fri 1.675 1.725 1.655 1.71 ### ### 0.1
2021-Oct-14 Thu ### ### ### ### 8,706,875 0 ### ### 0.0
2021-Oct-13 Wed ### ### 1.485 1.55 ### ### ###
2021-Oct-12 Tue 1.5 1.575 1.49 ### 4,382,272 ### ### ### 0.0
2021-Oct-11 Mon 1.48 ### ### 1.5 4,436,321 0 ### ### 0.1
2021-Oct-08 Fri 1.47 1.4975 1.47 1.485 2,048,187 ### ### ### ###
2021-Oct-07 Thu ### 1.51 1.475 ### 3,281,989 ### ### ### 0.0
2021-Oct-06 Wed 1.445 ### 1.42 1.45 2,821,288 ### 75.3 75.3 ###
2021-Oct-05 Tue 1.4 1.46 1.4 1.455 3,173,252 4,537,750 ### ### ###
2021-Oct-04 Mon ### 1.4225 1.4 ### 2,305,651 3,253,849 77.4 77.4 0.0
2021-Oct-01 Fri ### ### ### ### 29.6 29.6 0.0
2021-Sep-30 Thu ### 1.42 ### 1.4 5,350,088 ### 84.6 84.6 ###
2021-Sep-29 Wed ### ### ### ### 94.6 94.6 0.0
2021-Sep-28 Tue ### 1.385 1.345 ### 2,649,850 3,617,045 37.0 37.0 0.0
2021-Sep-27 Mon ### ### ### 1.4 3,120,341 0 ### ### ###
2021-Sep-24 Fri 1.45 ### ### ### 14.0 14.0 0.0
2021-Sep-23 Thu 1.49 ### 1.47 1.49 56.5 56.5 ###
2021-Sep-22 Wed ### 1.51 1.445 1.49 ### ### ###
2021-Sep-21 Tue 1.425 1.4775 ### 1.45 3,689,685 2,725,754 73.3 73.3 ###
2021-Sep-20 Mon 1.46 1.47 ### 1.43 ### ### 0.1
2021-Sep-17 Fri 1.53 1.53 1.47 ### 12,759,181 19,138,771 ### ### 0.0
2021-Sep-16 Thu 1.545 ### 1.545 1.58 83.3 83.3 0.1
2021-Sep-15 Wed 1.51 ### ### 1.555 ### ### ###
2021-Sep-14 Tue 1.475 1.51 1.47 1.5 77.7 77.7 0.1
2021-Sep-13 Mon 1.43 1.47 1.425 1.47 6,777,373 9,810,247 84.8 84.8 ###
2021-Sep-10 Fri 1.44 1.455 1.43 1.44 ### ### 0.1
2021-Sep-09 Thu 1.45 1.46 1.41 1.42 39.2 39.2 ###
2021-Sep-08 Wed 1.5 1.5 1.45 ### 21.5 21.5 0.0
2021-Sep-07 Tue 1.53 1.545 1.52 1.53 3,087,844 4,732,120 66.3 66.3 ###
2021-Sep-06 Mon ### 1.54 1.5125 1.53 3,459,579 5,280,182 ### ### ###
2021-Sep-03 Fri 1.525 1.545 1.49 ### 22.1 22.1 0.0
2021-Sep-02 Thu 1.57 1.57 ### 1.52 ### ### 0.1
2021-Sep-01 Wed 1.55 1.575 1.54 1.555 3,223,843 ### 65.6 65.6 ###
2021-Aug-31 Tue 1.56 1.575 1.5425 1.55 31.8 31.8 ###
2021-Aug-30 Mon 1.49 1.54 1.49 1.54 ### ### ###
2021-Aug-27 Fri 1.47 1.48 1.4575 1.47 65.5 65.5 ###
2021-Aug-26 Thu 1.46 1.48 1.44 1.47 4,167,076 ### 78.2 78.2 ###
2021-Aug-25 Wed 1.53 1.53 1.455 1.47 3,431,183 5,121,040 ### ### ###
2021-Aug-24 Tue 1.53 1.555 ### 1.52 32.7 32.7 0.1
2021-Aug-23 Mon 1.43 1.49 1.425 1.49 ### ### ###
2021-Aug-20 Fri 1.44 1.455 1.43 1.45 2,267,723 ### ### ### ###
2021-Aug-19 Thu 1.45 1.475 ### 1.46 3,299,654 ### 75.0 75.0 0.1
2021-Aug-18 Wed 1.44 1.475 1.42 1.47 84.1 84.1 ###
2021-Aug-17 Tue 1.46 1.4725 1.45 ### ### ### 0.0
2021-Aug-16 Mon 1.49 1.5 1.45 1.455 ### ### ###
2021-Aug-13 Fri 1.47 1.48 1.46 1.475 ### ### 0.1
2021-Aug-12 Thu 1.46 1.475 ### 1.47 ### ### ###
2021-Aug-11 Wed 1.47 1.47 1.43 1.44 21.9 21.9 0.1
2021-Aug-10 Tue 1.51 ### 1.475 1.485 ### ### ###
2021-Aug-09 Mon ### 1.53 1.485 1.53 5,902,548 ### ### ### ###
2021-Aug-06 Fri ### ### 1.555 1.575 11.8 11.8 0.1
2021-Aug-05 Thu 1.645 ### ### ### 2,443,387 0 81.2 81.2 0.0
2021-Aug-04 Wed 1.625 1.655 ### ### 3,509,780 2,904,342 79.2 79.2 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 1.675 1.7175 ### ### 5,426,857 ### 74.7 74.7 0.0
2021-Jul-30 Fri ### 1.685 1.645 1.675 71.8 71.8 ###
2021-Jul-29 Thu 1.58 1.6525 1.575 ### ### ### 0.0
2021-Jul-28 Wed 1.545 1.57 1.53 ### ### ### 0.0
2021-Jul-27 Tue 1.58 ### 1.545 1.56 3,717,628 ### ### ### ###
2021-Jul-26 Mon ### 1.575 1.54 1.57 2,459,044 ### 75.8 75.8 0.1
2021-Jul-23 Fri 1.54 1.585 1.5175 1.585 ### ### ###
2021-Jul-22 Thu 1.54 1.55 1.5125 1.54 4,807,444 ### ### ### ###
2021-Jul-21 Wed ### 1.58 ### 1.54 24.7 24.7 ###
2021-Jul-20 Tue 1.5 1.54 1.48 1.53 4,615,854 ### ### ### ###
2021-Jul-19 Mon 1.5 ### 1.48 1.51 83.9 83.9 0.1
2021-Jul-16 Fri 1.53 1.545 1.52 1.54 ### ### ###
2021-Jul-15 Thu 1.53 1.555 1.525 ### ### ### 0.0
2021-Jul-14 Wed ### 1.54 1.49 1.525 83.9 83.9 0.1
2021-Jul-13 Tue ### 1.52 1.49 1.5 2,520,223 ### ### ### 0.1
2021-Jul-12 Mon ### ### 1.48 1.5 ### ### 0.1
2021-Jul-09 Fri 1.525 ### 1.48 1.49 ### ### ###
2021-Jul-08 Thu ### ### 1.55 1.56 3,820,528 ### ### ### ###
2021-Jul-07 Wed 1.585 ### 1.5625 ### 4,813,588 ### ### ### 0.0
2021-Jul-06 Tue 1.53 ### 1.52 1.56 3,339,652 ### 86.3 86.3 ###
2021-Jul-05 Mon 1.52 ### ### 1.53 ### ### ###
2021-Jul-02 Fri 1.52 1.5275 ### ### 1,982,384 1,514,045 ### ### 0.0
2021-Jul-01 Thu ### 1.52 1.46 ### 6,018,623 8,967,748 ### ### 0.0
2021-Jun-30 Wed 1.425 1.47 1.425 1.46 ### ### 0.1
2021-Jun-29 Tue 1.425 1.455 1.42 1.455 85.2 85.2 ###
2021-Jun-28 Mon ### 1.455 ### 1.44 87.7 87.7 0.1
2021-Jun-25 Fri 1.42 ### ### 1.43 ### ### 0.1
2021-Jun-24 Thu ### 1.4 1.3575 1.4 78.3 78.3 ###
2021-Jun-23 Wed 1.375 1.4 1.355 ### 79.5 79.5 0.0
2021-Jun-22 Tue 1.385 1.3975 ### ### 10,039,449 ### ### ### 0.0
2021-Jun-21 Mon ### ### 1.325 1.345 5,785,756 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:35:35 thru 2026-03-18 01:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000