Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 10:00:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for PRU .. Friday 10th November 2023

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2009-Dec-01 Tue 1.77 1.77 1.685 1.71 ### ### 0.1
2009-Nov-30 Mon ### 1.77 ### 1.77 ### ### ###
2009-Nov-27 Fri ### ### ### ### 43.1 43.1 0.0
2009-Nov-26 Thu ### 1.74 ### 1.74 982,823 855,056 85.3 85.3 0.1
2009-Nov-25 Wed ### 1.7 1.655 1.7 ### ### ###
2009-Nov-24 Tue 1.73 1.73 ### 1.685 ### ### ###
2009-Nov-23 Mon 1.7 1.75 ### 1.71 622,287 ### ### ### 0.1
2009-Nov-20 Fri 1.71 1.72 ### ### 25.1 25.1 0.0
2009-Nov-19 Thu 1.71 1.73 1.7 1.73 860,587 ### ### ### ###
2009-Nov-18 Wed 1.75 1.79 1.7 ### ### ### 0.0
2009-Nov-17 Tue 1.845 1.845 1.71 1.71 ### ### 0.1
2009-Nov-16 Mon ### 1.85 ### 1.85 ### ### 0.1
2009-Nov-13 Fri ### ### 1.59 ### 420,475 334,277 29.2 29.2 0.0
2009-Nov-12 Thu ### ### ### 1.625 979,377 0 79.3 79.3 ###
2009-Nov-11 Wed ### ### 1.575 1.58 ### ### 0.1
2009-Nov-10 Tue ### 1.675 ### ### 1,128,649 945,243 70.3 70.3 0.0
2009-Nov-09 Mon 1.575 ### ### ### 503,077 0 72.5 72.5 0.0
2009-Nov-06 Fri 1.555 1.57 1.545 1.55 28.1 28.1 ###
2009-Nov-05 Thu 1.57 1.57 1.545 1.545 1,138,746 ### 30.9 30.9 ###
2009-Nov-04 Wed ### ### 1.53 1.55 1,062,677 812,947 ### ### ###
2009-Nov-03 Tue 1.51 1.54 1.5 1.54 ### ### ###
2009-Nov-02 Mon 1.49 1.5 1.425 1.5 69.5 69.5 0.1
2009-Oct-30 Fri 1.46 1.52 1.46 1.475 1,559,549 2,323,728 ### ### 0.1
2009-Oct-29 Thu 1.5 1.525 1.44 1.455 27.0 27.0 ###
2009-Oct-28 Wed 1.485 1.55 1.485 1.51 1,092,343 ### 88.0 88.0 0.1
2009-Oct-27 Tue 1.55 1.56 1.48 1.48 13.1 13.1 0.1
2009-Oct-26 Mon 1.57 1.655 1.56 1.59 1,722,358 ### ### ### ###
2009-Oct-23 Fri 1.73 1.73 1.73 1.73 0 ###
2009-Oct-22 Thu 1.73 1.73 1.73 1.73 0 ###
2009-Oct-21 Wed 1.73 1.73 1.73 1.73 0 ###
2009-Oct-20 Tue 1.725 1.75 ### 1.73 69.3 69.3 ###
2009-Oct-19 Mon 1.545 ### 1.51 1.585 ### ### ###
2009-Oct-16 Fri ### 1.625 1.545 1.545 ### ### ###
2009-Oct-15 Thu ### ### 1.585 ### 1,368,270 1,084,353 25.1 25.1 0.0
2009-Oct-14 Wed 1.52 ### 1.52 ### 1,977,249 ### 95.2 95.2 0.0
2009-Oct-13 Tue 1.52 1.55 1.46 1.485 18.0 18.0 ###
2009-Oct-12 Mon 1.53 ### 1.47 1.5 ### ### 0.1
2009-Oct-09 Fri ### 1.43 ### 1.42 ### ### ###
2009-Oct-07 Wed 1.27 ### 1.24 1.29 ### ### 0.1
2009-Oct-06 Tue ### ### ### 1.2 ### ### 0.1
2009-Oct-05 Mon ### 1.225 ### 1.2 ### ### 0.1
2009-Oct-02 Fri 1.24 1.24 ### ### 844,949 ### ### ### 0.0
2009-Oct-01 Thu 1.225 1.28 1.225 1.245 80.5 80.5 0.1
2009-Sep-30 Wed 1.23 1.255 1.22 1.22 ### ### 0.1
2009-Sep-29 Tue ### ### 1.23 1.255 ### ### ###
2009-Sep-28 Mon ### ### ### 1.26 464,657 0 ### ### ###
2009-Sep-25 Fri ### ### 1.26 ### 24.5 24.5 0.0
2009-Sep-24 Thu 1.24 1.355 1.22 ### 93.6 93.6 0.0
2009-Sep-23 Wed 1.25 ### 1.21 1.225 1,350,853 ### ### ### 0.1
2009-Sep-22 Tue 1.21 1.25 1.2 1.23 1,055,449 1,292,925 ### ### 0.1
2009-Sep-21 Mon ### ### 1.2 1.24 11.5 11.5 0.1
2009-Sep-18 Fri ### 1.325 1.27 ### 2,495,778 3,238,271 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 1.185 ### ### 753,558 446,483 23.2 23.2 0.0
2009-Sep-15 Tue ### ### ### ### 1,022,141 0 7.7 7.7 0.0
2009-Sep-14 Mon ### 1.21 ### ### 93.9 93.9 0.0
2009-Sep-11 Fri ### ### ### 1.075 17.9 17.9 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1.085 ### 1.085 ### 1,635,784 ### 90.3 90.3 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 2,586,088 0 98.4 98.4 0.0
2009-Sep-04 Fri 0.925 ### ### ### 656,721 0 31.3 31.3 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 0.85 0.855 0.82 0.855 ### ### ###
2009-Sep-01 Tue 0.88 0.88 0.85 0.85 14.2 14.2 ###
2009-Aug-31 Mon ### ### 0.87 0.88 25.9 25.9 0.1
2009-Aug-28 Fri 0.85 0.875 0.85 0.86 69.6 69.6 ###
2009-Aug-27 Thu 0.87 0.87 0.845 0.86 480,859 ### 29.8 29.8 ###
2009-Aug-26 Wed 0.855 0.87 0.85 0.87 278,081 239,149 ### ### 0.1
2009-Aug-25 Tue 0.87 0.87 ### 0.85 326,726 142,125 ### ### ###
2009-Aug-24 Mon 0.86 0.885 0.86 ### 216,341 188,757 68.1 68.1 0.0
2009-Aug-21 Fri 0.86 ### 0.85 0.85 ### ### ###
2009-Aug-20 Thu 0.85 0.86 0.85 0.855 75.3 75.3 ###
2009-Aug-19 Wed 0.86 0.89 0.85 0.85 447,059 388,941 30.1 30.1 ###
2009-Aug-18 Tue ### ### 0.825 0.84 ### ### ###
2009-Aug-17 Mon 0.925 0.925 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 32.3 32.3 0.0
2009-Aug-13 Thu 0.89 0.925 0.89 0.925 820,375 ### ### ### ###
2009-Aug-12 Wed ### ### 0.88 0.88 15.8 15.8 0.1
2009-Aug-11 Tue 0.89 ### 0.88 0.89 ### ### ###
2009-Aug-10 Mon ### ### 0.855 0.86 ### ### ###
2009-Aug-07 Fri 0.87 0.875 0.85 ### ### ### 0.0
2009-Aug-06 Thu 0.875 0.885 0.86 ### ### ### 0.0
2009-Aug-05 Wed 0.875 ### 0.845 0.86 33.0 33.0 ###
2009-Aug-04 Tue 0.82 0.88 0.8 0.84 2,136,054 1,794,285 85.9 85.9 ###
2009-Aug-03 Mon 0.78 0.81 0.77 0.77 ### ### 0.1
2009-Jul-31 Fri 0.77 0.77 0.73 0.75 ### ### ###
2009-Jul-30 Thu 0.78 0.78 0.73 0.74 474,121 ### ### ### 0.1
2009-Jul-29 Wed 0.775 0.775 0.74 0.76 331,577 ### 20.3 20.3 0.1
2009-Jul-28 Tue ### 0.82 0.78 0.785 358,676 286,940 ### ### ###
2009-Jul-27 Mon 0.78 0.82 0.78 0.81 89.1 89.1 0.1
2009-Jul-24 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2009-Jul-23 Thu ### 0.81 0.775 0.79 381,855 302,620 ### ### ###
2009-Jul-22 Wed 0.8 0.83 0.785 ### 313,588 253,222 ### ### 0.0
2009-Jul-21 Tue 0.8 0.82 0.785 0.79 596,956 479,057 ### ### ###
2009-Jul-20 Mon 0.77 0.785 ### 0.77 ### ### 0.1
2009-Jul-17 Fri 0.77 0.78 0.745 0.77 75.8 75.8 0.1
2009-Jul-16 Thu 0.775 0.775 0.75 0.76 273,854 ### ### ### 0.1
2009-Jul-15 Wed 0.76 0.78 ### 0.74 ### ### 0.1
2009-Jul-14 Tue ### 0.76 ### 0.76 442,325 168,083 97.5 97.5 0.1
2009-Jul-13 Mon 0.71 ### 0.685 0.685 ### ### 0.0
2009-Jul-10 Fri ### ### 0.7 0.7 23,577 8,251 15.8 15.8 ###
2009-Jul-09 Thu 0.7 0.73 ### 0.7 66.8 66.8 ###
2009-Jul-08 Wed ### 0.725 0.7 0.71 76.7 76.7 ###
2009-Jul-07 Tue 0.73 0.73 ### 0.7 438,546 ### 12.4 12.4 ###
2009-Jul-06 Mon 0.74 0.74 0.71 0.72 387,147 280,681 20.8 20.8 ###
2009-Jul-03 Fri 0.74 0.74 0.72 0.73 423,774 309,355 19.1 19.1 0.1
2009-Jul-02 Thu 0.725 0.76 0.725 0.74 708,356 525,954 83.9 83.9 0.1
2009-Jul-01 Wed 0.72 0.73 0.7 0.72 71.7 71.7 ###
2009-Jun-30 Tue 0.73 ### 0.7 0.73 503,744 ### 70.2 70.2 0.1
2009-Jun-29 Mon 0.745 0.75 ### 0.73 506,970 ### ### ### 0.1
2009-Jun-26 Fri 0.78 0.78 0.74 0.745 ### ### ###
2009-Jun-25 Thu 0.79 0.79 0.76 0.76 273,770 212,171 ### ### 0.1
2009-Jun-24 Wed 0.78 0.8 0.74 0.79 ### ### ###
2009-Jun-23 Tue 0.8 0.8 0.71 0.78 28.9 28.9 0.1
2009-Jun-22 Mon 0.83 0.83 0.77 0.81 423,359 338,687 25.6 25.6 0.1
2009-Jun-19 Fri 0.83 0.83 0.82 0.83 337,285 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.82 0.83 0.8 0.83 613,149 ### ### ### ###
2009-Jun-17 Wed 0.81 0.83 0.78 0.82 2,273,383 1,830,073 81.8 81.8 0.1
2009-Jun-16 Tue 0.85 0.855 0.78 0.83 ### ### ###
2009-Jun-15 Mon ### ### 0.86 0.88 25.2 25.2 0.1
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 626,927 0 ### ### 0.0
2009-Jun-10 Wed ### ### 0.89 ### ### ### 0.0
2009-Jun-09 Tue ### 0.975 ### ### 692,723 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.975 ### ### ###
2009-Jun-04 Thu ### ### ### ### 308,556 0 ### ### 0.0
2009-Jun-03 Wed ### 0.975 ### ### 200,354 97,672 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.975 ### ### ### ### 0.0
2009-Jun-01 Mon 0.89 ### 0.89 ### 95.3 95.3 0.0
2009-May-29 Fri 0.88 0.89 0.88 0.89 862,025 ### 70.3 70.3 ###
2009-May-28 Thu 0.885 0.89 0.88 0.88 31.4 31.4 0.1
2009-May-27 Wed ### ### 0.88 0.88 ### ### 0.1
2009-May-26 Tue 0.875 ### 0.875 ### 533,977 ### ### ### 0.0
2009-May-25 Mon 0.89 ### 0.85 0.875 ### ### 0.1
2009-May-22 Fri 0.89 ### ### 0.87 368,583 0 21.7 21.7 0.1
2009-May-21 Thu 0.85 0.875 0.845 0.85 964,950 829,857 70.4 70.4 ###
2009-May-20 Wed 0.86 0.89 0.85 0.85 ### ### ###
2009-May-19 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2009-May-18 Mon 0.87 0.88 0.85 0.85 28.2 28.2 ###
2009-May-15 Fri 0.87 0.89 0.855 ### 308,559 ### ### ### 0.0
2009-May-14 Thu ### ### 0.87 0.87 264,550 115,079 ### ### 0.1
2009-May-13 Wed ### ### ### ### 587,946 0 72.1 72.1 0.0
2009-May-12 Tue ### ### 0.89 ### 566,987 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.83 0.88 0.83 0.88 86.5 86.5 0.1
2009-May-07 Thu 0.87 0.88 0.825 0.825 1,289,074 ### ### ### 0.1
2009-May-06 Wed 0.86 0.87 ### ### 1,343,921 ### 75.8 75.8 0.0
2009-May-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-04 Mon 0.89 0.89 0.875 0.88 ### ### 0.1
2009-May-01 Fri ### ### 0.885 ### ### ### 0.0
2009-Apr-30 Thu 0.955 0.955 0.87 ### 1,006,350 ### 8.4 8.4 0.0
2009-Apr-29 Wed ### ### ### 0.945 ### ### 0.1
2009-Apr-28 Tue ### ### 0.845 0.925 1,177,351 ### ### ### ###
2009-Apr-27 Mon ### ### 0.855 0.885 480,057 205,224 ### ### ###
2009-Apr-24 Fri ### ### 0.875 ### 323,555 141,555 81.7 81.7 0.0
2009-Apr-23 Thu ### ### 0.87 ### 942,856 410,142 ### ### 0.0
2009-Apr-22 Wed ### 1 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 3,109,727 0 96.2 96.2 0.0
2009-Apr-20 Mon 0.83 0.83 0.83 0.83 0 ###
2009-Apr-17 Fri 0.77 0.85 0.76 0.83 ### ### ###
2009-Apr-16 Thu 0.71 0.78 0.71 0.78 695,542 518,178 ### ### 0.1
2009-Apr-15 Wed 0.72 ### 0.7 0.7 14.4 14.4 ###
2009-Apr-14 Tue 0.72 ### 0.675 0.7 1,096,188 ### 15.3 15.3 ###
2009-Apr-09 Thu ### 0.725 ### ### 83.2 83.2 0.0
2009-Apr-08 Wed 0.71 0.72 ### 0.7 344,375 123,975 ### ### ###
2009-Apr-07 Tue 0.7 0.72 0.685 ### 669,059 ### ### ### 0.0
2009-Apr-06 Mon 0.7 0.75 ### 0.725 567,042 212,640 81.8 81.8 ###
2009-Apr-03 Fri 0.685 ### ### 0.72 88.4 88.4 ###
2009-Apr-02 Thu ### 0.7 ### 0.685 292,428 102,349 ### ### 0.0
2009-Apr-01 Wed ### 0.675 0.655 ### 220,474 ### 78.0 78.0 0.0
2009-Mar-31 Tue ### ### ### ### 281,229 0 ### ### 0.0
2009-Mar-30 Mon 0.675 0.675 ### ### 346,271 ### 14.9 14.9 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.675 65.5 65.5 0.0
2009-Mar-25 Wed ### ### ### ### 81.2 81.2 0.0
2009-Mar-24 Tue ### ### ### ### 293,241 0 ### ### 0.0
2009-Mar-23 Mon 0.75 0.755 0.675 ### 4.6 4.6 0.0
2009-Mar-20 Fri 0.7 0.75 ### 0.74 ### ### 0.1
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.685 ### ### ### 271,872 0 10.4 10.4 0.0
2009-Mar-17 Tue ### ### 0.655 ### ### ### 0.0
2009-Mar-16 Mon ### 0.72 ### 0.7 403,674 145,322 ### ### ###
2009-Mar-13 Fri ### ### ### ### 474,129 0 ### ### 0.0
2009-Mar-12 Thu 0.57 ### 0.57 ### 90.0 90.0 0.0
2009-Mar-11 Wed 0.57 0.57 0.53 0.56 ### ### ###
2009-Mar-10 Tue 0.58 0.59 0.53 0.59 ### ### 0.0
2009-Mar-09 Mon 0.59 0.59 0.56 0.58 ### ### ###
2009-Mar-06 Fri 0.545 0.58 0.545 0.58 103,070 57,976 ### ### ###
2009-Mar-05 Thu 0.57 0.57 0.55 0.56 ### ### ###
2009-Mar-04 Wed 0.56 0.58 0.56 0.56 ### ### ###
2009-Mar-03 Tue ### ### 0.54 0.56 9.6 9.6 ###
2009-Mar-02 Mon ### ### 0.59 ### 2,769,849 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.56 ### 4.6 4.6 0.0
2009-Feb-26 Thu 0.675 0.675 ### ### 30.3 30.3 0.0
2009-Feb-25 Wed ### 0.685 ### 0.675 197,053 ### 80.1 80.1 0.0
2009-Feb-24 Tue ### ### ### ### 413,857 0 85.8 85.8 0.0
2009-Feb-23 Mon 0.725 0.725 ### ### 665,176 241,126 6.5 6.5 0.0
2009-Feb-20 Fri ### 0.685 ### 0.685 318,824 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### 0.675 258,877 0 19.1 19.1 0.0
2009-Feb-18 Wed 0.7 ### ### ### 370,453 0 ### ### 0.0
2009-Feb-17 Tue 0.7 0.7 ### ### 32.3 32.3 0.0
2009-Feb-16 Mon 0.7 0.7 ### ### 26.9 26.9 0.0
2009-Feb-13 Fri ### 0.72 0.7 0.7 361,228 256,471 ### ### ###
2009-Feb-12 Thu 0.71 0.73 ### 0.71 510,480 186,325 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 ### ### ### ### 0.0
2009-Feb-10 Tue 0.755 0.755 ### 0.71 ### ### ###
2009-Feb-09 Mon 0.83 ### 0.75 0.76 ### ### 0.1
2009-Feb-06 Fri 0.78 ### 0.775 0.81 87.8 87.8 0.1
2009-Feb-05 Thu 0.74 0.78 0.725 0.76 697,388 524,784 85.7 85.7 0.1
2009-Feb-04 Wed 0.7 0.72 ### 0.72 ### ### ###
2009-Feb-03 Tue 0.755 0.755 ### ### 380,771 143,741 ### ### 0.0
2009-Feb-02 Mon 0.79 0.81 ### 0.75 11.5 11.5 ###
2009-Jan-30 Fri 0.7 ### 0.7 ### 840,073 294,025 89.2 89.2 0.0
2009-Jan-29 Thu ### 0.7 ### 0.7 92.2 92.2 ###
2009-Jan-28 Wed ### ### ### ### 246,443 0 ### ### 0.0
2009-Jan-27 Tue ### 0.745 ### ### ### ### 0.0
2009-Jan-23 Fri 0.59 ### 0.57 ### 406,380 ### 90.1 90.1 0.0
2009-Jan-22 Thu 0.53 0.55 0.525 0.55 ### ### ###
2009-Jan-21 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2009-Jan-20 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jan-19 Mon 0.55 ### 0.55 0.55 77.2 77.2 ###
2009-Jan-16 Fri 0.5 0.53 0.5 0.53 223,948 ### ### ### 0.0
2009-Jan-15 Thu 0.56 0.56 0.49 0.5 2.6 2.6 0.0
2009-Jan-14 Wed ### 0.59 0.56 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.5 0.55 0.5 0.55 97.0 97.0 ###
2009-Jan-12 Mon 0.45 0.54 0.45 0.54 99.1 99.1 0.0
2009-Jan-09 Fri 0.45 0.45 0.43 0.445 578,575 254,573 ### ### ###
2009-Jan-08 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Jan-07 Wed 0.49 0.49 0.47 0.47 10.7 10.7 ###
2009-Jan-06 Tue 0.48 0.48 0.42 0.48 494,422 222,489 64.9 64.9 0.0
2009-Jan-05 Mon 0.53 0.55 0.51 0.51 217,143 115,085 ### ### ###
2009-Jan-02 Fri 0.57 0.57 0.53 0.53 ### ### 0.0
2008-Dec-31 Wed 0.55 0.58 0.54 0.58 86.6 86.6 ###
2008-Dec-30 Tue ### 0.58 0.52 0.58 90.9 90.9 ###
2008-Dec-29 Mon 0.45 ### 0.45 0.58 99.0 99.0 ###
2008-Dec-24 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 231,040 ### 22.1 22.1 0.0
2008-Dec-22 Mon ### ### ### ### 24.1 24.1 0.0
2008-Dec-19 Fri ### 0.385 0.345 ### 111,085 40,546 16.0 16.0 0.0
2008-Dec-18 Thu 0.355 0.355 ### ### 22.7 22.7 0.0
2008-Dec-17 Wed 0.29 ### 0.285 ### 9,118,679 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 83.8 83.8 0.0
2008-Dec-15 Mon 0.29 0.29 0.28 0.29 68.2 68.2 ###
2008-Dec-12 Fri 0.27 ### 0.27 ### 217,825 ### 95.0 95.0 0.0
2008-Dec-11 Thu ### ### 0.28 ### 83.6 83.6 0.0
2008-Dec-10 Wed 0.285 ### 0.28 0.28 ### ### ###
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 26.3 26.3 0.0
2008-Dec-05 Fri ### ### 0.29 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.285 ### 113,450 ### 35.4 35.4 0.0
2008-Dec-03 Wed ### ### ### ### 263,540 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.29 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.27 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.355 0.355 ### ### 2.3 2.3 0.0
2008-Nov-27 Thu ### 0.375 0.355 0.355 15.6 15.6 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.2 0.25 271,459 27,145 16.1 16.1 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.23 0.25 0.2 0.25 465,055 ### ### ### 0.0
2008-Nov-19 Wed 0.275 0.28 0.24 0.24 5,586,545 ### 6.8 6.8 0.0
2008-Nov-18 Tue 0.28 0.29 0.27 0.28 ### ### ###
2008-Nov-17 Mon ### ### 0.29 0.29 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 84.1 84.1 0.0
2008-Nov-13 Thu ### ### ### 0.325 31.2 31.2 ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Nov-10 Mon 0.385 0.4 0.385 0.385 ### ### 0.0
2008-Nov-07 Fri 0.355 ### ### ### 62,720 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 45,448 0 ### ### 0.0
2008-Nov-05 Wed ### 0.355 0.345 0.355 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 238,656 0 ### ### 0.0
2008-Oct-31 Fri 0.345 ### ### ### 740,287 0 14.1 14.1 0.0
2008-Oct-30 Thu ### 0.4 ### ### 222,224 44,444 ### ### 0.0
2008-Oct-29 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Oct-28 Tue 0.41 0.41 0.41 0.41 7,941 3,255 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.425 0.43 0.42 0.425 ### ### ###
2008-Oct-23 Thu 0.46 0.47 0.425 0.43 ### ### ###
2008-Oct-22 Wed 0.49 0.49 0.48 0.49 78.9 78.9 ###
2008-Oct-21 Tue 0.46 0.485 0.43 0.48 114,243 ### ### ### 0.0
2008-Oct-20 Mon 0.4 0.43 ### 0.4 ### ### 0.0
2008-Oct-17 Fri 0.44 0.44 0.4 0.44 1,054,750 ### ### ### ###
2008-Oct-16 Thu 0.46 0.49 0.46 0.49 13,274 ### 93.9 93.9 ###
2008-Oct-15 Wed 0.47 0.48 0.46 0.47 133,221 ### ### ### ###
2008-Oct-14 Tue 0.49 0.5 ### ### 235,129 58,782 15.3 15.3 0.0
2008-Oct-13 Mon 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2008-Oct-10 Fri 0.545 0.545 0.48 0.5 ### ### 0.0
2008-Oct-09 Thu ### ### 0.55 0.58 ### ### ###
2008-Oct-08 Wed ### ### 0.57 0.575 37,329 ### ### ### ###
2008-Oct-07 Tue ### 0.7 ### 0.7 67.2 67.2 ###
2008-Oct-06 Mon 0.73 0.73 ### 0.73 88.9 88.9 0.1
2008-Oct-03 Fri 0.73 0.73 0.73 0.73 1,023,655 ### ### ### 0.1
2008-Oct-02 Thu 0.76 0.78 0.73 0.775 ### ### 0.1
2008-Oct-01 Wed 0.8 0.82 0.725 0.82 82,050 63,383 84.0 84.0 0.1
2008-Sep-30 Tue 0.71 0.84 ### 0.84 124,873 52,446 97.2 97.2 ###
2008-Sep-29 Mon 0.82 0.82 0.8 0.8 1,245,845 ### 31.3 31.3 0.1
2008-Sep-26 Fri 0.775 0.845 0.775 0.84 170,656 ### ### ### ###
2008-Sep-25 Thu 0.8 0.8 0.7 0.78 94,871 71,153 ### ### 0.1
2008-Sep-24 Wed 0.75 0.84 0.75 0.785 82,359 65,475 87.3 87.3 ###
2008-Sep-23 Tue 0.76 0.77 0.745 0.75 458,043 ### ### ### ###
2008-Sep-22 Mon 0.75 ### 0.75 0.76 79.7 79.7 0.1
2008-Sep-19 Fri 0.75 ### 0.75 0.75 58.8 58.8 ###
2008-Sep-18 Thu 0.72 0.75 ### 0.7 ### ### ###
2008-Sep-17 Wed 0.72 0.73 0.71 0.71 ### ### ###
2008-Sep-16 Tue 0.75 0.77 0.72 0.72 18.2 18.2 ###
2008-Sep-15 Mon 0.77 0.78 0.76 0.78 130,986 100,859 ### ### 0.1
2008-Sep-12 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.81 0.81 0.655 0.8 39.5 39.5 0.1
2008-Sep-10 Wed 0.8 0.87 0.8 0.855 114,570 ### 95.1 95.1 ###
2008-Sep-09 Tue ### ### 0.82 ### ### ### 0.0
2008-Sep-08 Mon 0.86 ### 0.86 ### 88.8 88.8 0.0
2008-Sep-05 Fri 0.83 ### 0.83 0.86 88.2 88.2 ###
2008-Sep-04 Thu 0.81 0.87 0.81 0.87 97.1 97.1 0.1
2008-Sep-03 Wed 0.88 0.885 0.87 0.87 32.7 32.7 0.1
2008-Sep-02 Tue ### ### 0.86 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 80.9 80.9 0.0
2008-Aug-28 Thu ### ### ### ### 140,376 0 ### ### 0.0
2008-Aug-27 Wed 0.945 ### 0.925 0.925 ### ### ###
2008-Aug-26 Tue 0.945 ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 88.2 88.2 0.0
2008-Aug-22 Fri 0.845 1 0.845 0.975 475,688 438,822 ### ### ###
2008-Aug-21 Thu 0.83 0.845 0.83 0.83 130,082 108,943 76.0 76.0 ###
2008-Aug-20 Wed 0.83 0.845 0.83 0.845 272,075 ### 77.2 77.2 ###
2008-Aug-19 Tue ### ### 0.78 0.8 ### ### 0.1
2008-Aug-18 Mon 0.84 0.87 0.81 0.845 623,120 523,420 72.9 72.9 ###
2008-Aug-15 Fri 0.83 0.85 0.825 0.85 ### ### ###
2008-Aug-14 Thu 0.82 0.83 0.71 0.81 258,083 198,723 ### ### 0.1
2008-Aug-13 Wed 0.8 0.8 0.76 0.78 176,929 ### ### ### 0.1
2008-Aug-12 Tue 0.85 0.85 0.76 0.78 126,581 ### 4.6 4.6 0.1
2008-Aug-11 Mon 0.88 0.88 0.81 0.85 ### ### ###
2008-Aug-08 Fri 0.88 ### 0.85 0.89 118,350 ### 71.5 71.5 ###
2008-Aug-07 Thu ### 0.945 ### ### 289,379 ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.88 ### 347,486 ### ### ### 0.0
2008-Aug-05 Tue 1 1 ### ### 46,826 ### ### ### 0.0
2008-Aug-04 Mon 1.025 ### 1 ### 142,655 71,327 ### ### 0.0
2008-Aug-01 Fri ### ### ### 1.055 104,572 0 ### ### 0.1
2008-Jul-31 Thu ### 1.125 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 202,988 0 27.0 27.0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 24,580 0 78.9 78.9 0.0
2008-Jul-25 Fri 1.145 1.145 ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 71.9 71.9 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### 1.175 ### ### 30.4 30.4 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 1.22 1.22 ### ### 294,575 ### 29.1 29.1 0.0
2008-Jul-17 Thu 1.275 1.275 1.22 ### ### ### 0.0
2008-Jul-16 Wed 1.24 1.26 1.2 1.26 223,057 ### 79.5 79.5 ###
2008-Jul-15 Tue 1.2 1.27 1.2 1.24 445,877 550,658 ### ### 0.1
2008-Jul-14 Mon 1.22 1.22 ### 1.2 117,384 ### ### ### 0.1
2008-Jul-11 Fri 1.22 1.245 1.22 1.24 76.8 76.8 0.1
2008-Jul-10 Thu 1.26 1.28 ### 1.25 181,284 116,021 34.5 34.5 ###
2008-Jul-09 Wed 1.27 ### 1.27 ### 5,625 3,571 ### ### 0.0
2008-Jul-08 Tue ### ### 1.27 1.27 85,058 ### ### ### ###
2008-Jul-07 Mon ### ### ### ### 78.4 78.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.27 ### 1.27 ### ### ### 0.0
2008-Jul-02 Wed ### ### 1.27 1.29 499,589 ### 36.1 36.1 0.1
2008-Jul-01 Tue 1.185 1.29 ### 1.21 81.3 81.3 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 1.155 24.1 24.1 0.1
2008-Jun-26 Thu ### 1.2 1.155 1.155 299,543 ### 16.5 16.5 0.1
2008-Jun-25 Wed 1.2 1.2 ### ### 201,829 ### 25.0 25.0 0.0
2008-Jun-24 Tue ### ### ### ### 98,045 0 78.3 78.3 0.0
2008-Jun-23 Mon ### 1.2 ### ### 1,348,242 808,945 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 26.3 26.3 0.0
2008-Jun-19 Thu 1.2 1.2 ### ### 35.3 35.3 0.0
2008-Jun-18 Wed 1.23 1.23 1.185 1.22 257,548 310,989 ### ### 0.1
2008-Jun-17 Tue 1.2 1.25 ### 1.21 71.2 71.2 ###
2008-Jun-16 Mon 1.25 ### 1.2 1.25 114,328 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.375 1.4 1.355 ### 46.0 46.0 0.0
2008-Jun-11 Wed 1.4 1.41 1.345 1.375 30.7 30.7 0.1
2008-Jun-10 Tue 1.43 1.43 ### 1.41 140,487 100,448 ### ### ###
2008-Jun-06 Fri 1.44 1.46 1.44 1.45 164,377 238,346 ### ### ###
2008-Jun-05 Thu 1.47 1.48 1.4 ### 465,757 ### ### ### 0.0
2008-Jun-04 Wed 1.45 1.48 1.45 1.48 84.7 84.7 0.1
2008-Jun-03 Tue ### ### 1.45 1.46 ### ### 0.1
2008-Jun-02 Mon 1.51 1.52 1.48 1.49 ### ### ###
2008-May-30 Fri 1.49 1.51 1.49 1.5 68.9 68.9 0.1
2008-May-29 Thu 1.48 1.49 1.48 1.48 66.4 66.4 0.1
2008-May-28 Wed ### ### 1.48 1.48 18.1 18.1 0.1
2008-May-27 Tue 1.45 ### 1.45 1.52 408,125 ### 91.4 91.4 0.1
2008-May-26 Mon 1.48 1.49 1.46 1.485 189,645 279,726 ### ### ###
2008-May-23 Fri 1.46 1.54 1.45 1.48 288,175 430,821 ### ### 0.1
2008-May-22 Thu 1.455 1.49 1.45 1.47 72.4 72.4 ###
2008-May-21 Wed 1.5 ### 1.45 1.5 67.7 67.7 0.1
2008-May-20 Tue 1.46 1.53 1.46 1.5 ### ### 0.1
2008-May-19 Mon 1.46 1.48 1.425 1.45 ### ### ###
2008-May-16 Fri 1.47 1.47 1.4 1.45 171,487 246,083 23.3 23.3 ###
2008-May-15 Thu ### 1.52 ### 1.48 498,681 ### ### ### 0.1
2008-May-14 Wed 1.355 1.485 1.355 1.45 ### ### ###
2008-May-13 Tue ### 1.385 1.345 ### 509,756 ### 81.0 81.0 0.0
2008-May-12 Mon 1.2 ### 1.185 ### 790,042 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 736,350 0 64.2 64.2 0.0
2008-May-08 Thu 1.22 1.22 ### ### 228,753 ### 11.6 11.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1.23 1.23 1.2 1.22 163,450 ### 28.5 28.5 0.1
2008-May-05 Mon 1.25 1.285 ### 1.23 367,359 236,028 ### ### 0.1
2008-May-02 Fri ### 1.25 ### 1.225 ### ### 0.1
2008-May-01 Thu 1.085 1.2 1.085 ### 96.1 96.1 0.0
2008-Apr-30 Wed ### 1.085 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 24.5 24.5 0.0
2008-Apr-24 Thu ### ### ### ### 24,950 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 10.4 10.4 0.0
2008-Apr-22 Tue ### ### ### ### 88.8 88.8 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 91,549 0 30.9 30.9 0.0
2008-Apr-17 Thu ### ### ### ### 213,846 0 86.6 86.6 0.0
2008-Apr-16 Wed 1.055 ### 1.055 ### 69.5 69.5 0.0
2008-Apr-15 Tue ### ### 1 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 33.2 33.2 0.0
2008-Apr-11 Fri ### ### ### 1.075 51,048 0 ### ### ###
2008-Apr-10 Thu ### 1.075 ### ### 46,655 25,077 ### ### 0.0
2008-Apr-09 Wed ### ### 1.025 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 99.0 99.0 0.0
2008-Apr-07 Mon ### ### 0.955 ### 67,989 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 63,781 0 ### ### 0.0
2008-Apr-03 Thu 0.89 ### 0.86 ### 72.7 72.7 0.0
2008-Apr-02 Wed ### ### 0.85 0.89 ### ### ###
2008-Apr-01 Tue ### ### 0.88 ### 140,184 61,680 ### ### 0.0
2008-Mar-31 Mon 0.925 ### 0.88 0.89 13.1 13.1 ###
2008-Mar-28 Fri ### ### ### ### 253,173 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.925 ### ### ### 0.0
2008-Mar-26 Wed 0.925 ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.955 ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 178,752 0 ### ### 0.0
2008-Mar-19 Wed ### ### 1 1 9.5 9.5 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 107,078 0 19.9 19.9 0.0
2008-Mar-14 Fri ### ### ### ### 159,647 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 14.8 14.8 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 18.9 18.9 0.0
2008-Mar-07 Fri ### ### 1.155 1.155 ### ### 0.1
2008-Mar-06 Thu ### 1.2 ### 1.2 58,051 ### ### ### 0.1
2008-Mar-05 Wed ### 1.2 ### 1.2 401,749 241,049 97.7 97.7 0.1
2008-Mar-04 Tue ### ### ### ### 314,258 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 26.5 26.5 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 126,529 0 74.2 74.2 0.0
2008-Feb-26 Tue ### ### ### ### 92,576 0 18.6 18.6 0.0
2008-Feb-25 Mon 1.145 ### ### ### 22.1 22.1 0.0
2008-Feb-22 Fri ### ### ### ### 171,989 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 84.3 84.3 0.0
2008-Feb-20 Wed ### 1 ### ### 61,840 30,920 80.1 80.1 0.0
2008-Feb-19 Tue ### ### ### 1 11.2 11.2 ###
2008-Feb-18 Mon ### ### 1 ### 335,226 ### 76.6 76.6 0.0
2008-Feb-15 Fri ### ### ### ### 75.3 75.3 0.0
2008-Feb-14 Thu ### ### ### 1.025 159,755 0 68.3 68.3 ###
2008-Feb-13 Wed ### ### 1 ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.985 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 55,870 0 85.7 85.7 0.0
2008-Feb-07 Thu ### ### ### ### 19.3 19.3 0.0
2008-Feb-06 Wed ### ### 1.055 ### 433,970 ### 15.8 15.8 0.0
2008-Feb-05 Tue ### ### ### ### 90,578 0 23.1 23.1 0.0
2008-Feb-04 Mon ### ### ### ### 75.1 75.1 0.0
2008-Feb-01 Fri ### 1.155 ### ### 199,586 ### 82.9 82.9 0.0
2008-Jan-31 Thu ### ### ### ### 32.4 32.4 0.0
2008-Jan-30 Wed ### ### ### ### 489,750 0 81.3 81.3 0.0
2008-Jan-29 Tue ### ### ### ### 78.2 78.2 0.0
2008-Jan-25 Fri 1 ### ### ### 417,840 0 78.1 78.1 0.0
2008-Jan-24 Thu ### ### ### ### 281,328 0 ### ### 0.0
2008-Jan-23 Wed ### 1 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.8 0.87 254,721 101,888 59.1 59.1 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 15.8 15.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.25 1.25 ### 1.21 ### ### ###
2008-Jan-14 Mon ### ### 1.21 ### 122,189 73,924 ### ### 0.0
2008-Jan-11 Fri 1.27 1.27 1.23 1.23 83,486 104,357 23.3 23.3 0.1
2008-Jan-10 Thu 1.245 ### 1.245 1.25 ### ### ###
2008-Jan-09 Wed 1.21 1.27 1.2 1.255 91.9 91.9 ###
2008-Jan-08 Tue 1.23 1.27 1.21 1.21 134,340 166,581 28.7 28.7 ###
2008-Jan-07 Mon ### ### 1.185 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.29 1.29 1.24 1.24 130,857 ### 7.8 7.8 0.1
2008-Jan-02 Wed 1.28 ### 1.28 1.28 54,422 ### ### ### ###
2007-Dec-31 Mon 1.27 ### 1.26 ### ### ### 0.0
2007-Dec-28 Fri 1.28 1.285 1.26 1.27 ### ### ###
2007-Dec-27 Thu ### ### 1.25 1.285 40,022 ### ### ### ###
2007-Dec-24 Mon 1.27 ### 1.27 ### 94.0 94.0 0.0
2007-Dec-21 Fri ### ### 1.26 ### 340,784 ### 66.2 66.2 0.0
2007-Dec-20 Thu ### ### 1.275 1.29 55,050 ### ### ### 0.1
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.26 ### 1.25 ### 87.6 87.6 0.0
2007-Dec-17 Mon ### 1.42 ### ### 265,923 ### ### ### 0.0
2007-Dec-14 Fri 1.455 1.51 ### 1.47 85.2 85.2 ###
2007-Dec-13 Thu 1.5 1.55 ### ### ### ### 0.0
2007-Dec-12 Wed 1.42 1.485 1.4 1.485 384,974 555,324 91.9 91.9 ###
2007-Dec-11 Tue ### 1.445 ### 1.445 175,946 127,120 91.1 91.1 ###
2007-Dec-10 Mon 1.47 1.47 1.4 1.4 ### ### ###
2007-Dec-07 Fri ### 1.49 1.46 1.49 48,144 ### 77.4 77.4 ###
2007-Dec-06 Thu 1.54 1.54 ### 1.49 11.1 11.1 ###
2007-Dec-05 Wed 1.545 1.545 1.52 1.54 80,020 ### 35.5 35.5 ###
2007-Dec-04 Tue 1.52 1.545 1.51 1.54 79.0 79.0 ###
2007-Dec-03 Mon 1.54 1.56 1.52 1.56 80.9 80.9 ###
2007-Nov-30 Fri ### 1.55 1.52 1.54 62.2 62.2 ###
2007-Nov-29 Thu 1.56 1.57 1.52 1.545 31.4 31.4 ###
2007-Nov-28 Wed 1.57 ### 1.55 1.55 446,050 345,688 33.0 33.0 ###
2007-Nov-27 Tue 1.555 1.59 1.55 1.575 76.4 76.4 0.1
2007-Nov-26 Mon ### 1.57 ### 1.55 362,676 ### ### ### ###
2007-Nov-23 Fri 1.49 1.51 1.49 ### 131,049 196,573 70.1 70.1 0.0
2007-Nov-22 Thu 1.475 1.5 1.44 1.47 44.7 44.7 ###
2007-Nov-21 Wed 1.51 1.53 1.5 1.51 281,449 ### 74.1 74.1 0.1
2007-Nov-20 Tue 1.46 1.485 1.44 1.48 80.6 80.6 0.1
2007-Nov-19 Mon 1.49 1.58 1.45 1.455 16.3 16.3 ###
2007-Nov-16 Fri 1.41 1.46 ### 1.46 ### ### 0.1
2007-Nov-15 Thu 1.45 1.455 ### 1.455 285,284 207,544 70.9 70.9 ###
2007-Nov-14 Wed 1.41 1.45 1.41 1.45 361,283 ### ### ### ###
2007-Nov-13 Tue 1.44 1.44 1.41 1.43 359,222 ### 31.2 31.2 0.1
2007-Nov-12 Mon 1.42 1.44 ### 1.44 ### ### 0.1
2007-Nov-09 Fri ### 1.46 ### 1.46 550,848 ### 95.3 95.3 0.1
2007-Nov-08 Thu ### ### ### ### 25.0 25.0 0.0
2007-Nov-07 Wed 1.41 1.41 1.375 ### 282,686 393,640 17.3 17.3 0.0
2007-Nov-06 Tue 1.375 1.4 ### 1.385 71.7 71.7 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1.42 1.42 1.375 ### ### ### 0.0
2007-Nov-01 Thu 1.42 1.46 1.42 1.44 366,546 527,826 70.3 70.3 0.1
2007-Oct-31 Wed 1.45 1.46 1.4 1.42 260,028 371,840 16.0 16.0 ###
2007-Oct-30 Tue ### 1.445 ### 1.42 ### ### ###
2007-Oct-29 Mon 1.24 ### 1.24 ### 174,043 ### ### ### 0.0
2007-Oct-26 Fri 1.25 1.27 ### ### 222,044 ### 76.4 76.4 0.0
2007-Oct-25 Thu 1.27 1.29 1.23 1.28 245,781 309,684 75.7 75.7 ###
2007-Oct-24 Wed ### ### 1.29 1.29 ### ### 0.1
2007-Oct-23 Tue 1.28 ### 1.28 ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.28 ### 347,546 222,429 ### ### 0.0
2007-Oct-19 Fri 1.485 1.49 ### 1.43 9.0 9.0 0.1
2007-Oct-18 Thu 1.49 1.51 1.425 1.475 221,754 325,423 ### ### 0.1
2007-Oct-17 Wed 1.49 1.5 1.46 1.5 141,749 209,788 ### ### 0.1
2007-Oct-16 Tue 1.46 1.485 1.44 1.485 ### ### ###
2007-Oct-15 Mon 1.46 1.5 1.46 1.49 1,052,681 ### ### ### ###
2007-Oct-12 Fri ### 1.44 ### 1.44 89.8 89.8 0.1
2007-Oct-11 Thu 1.41 1.42 ### ### 97,224 69,029 ### ### 0.0
2007-Oct-10 Wed 1.4 1.42 1.4 1.41 ### ### ###
2007-Oct-09 Tue 1.4 1.42 ### ### 136,750 ### 33.0 33.0 0.0
2007-Oct-08 Mon 1.42 1.42 ### ### ### ### 0.0
2007-Oct-05 Fri 1.385 1.42 1.385 1.4 ### ### ###
2007-Oct-04 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Oct-03 Wed 1.45 1.46 1.4 1.42 109,350 156,370 21.2 21.2 ###
2007-Oct-02 Tue 1.5 1.5 1.47 1.475 147,074 ### ### ### 0.1
2007-Oct-01 Mon 1.52 1.52 1.48 1.48 119,723 179,584 13.2 13.2 0.1
2007-Sep-28 Fri 1.45 1.51 1.45 1.51 88.5 88.5 0.1
2007-Sep-27 Thu 1.4 1.47 1.4 1.47 91.4 91.4 ###
2007-Sep-26 Wed 1.445 1.46 ### 1.44 529,022 386,186 ### ### 0.1
2007-Sep-25 Tue 1.45 1.46 ### 1.46 ### ### 0.1
2007-Sep-24 Mon ### 1.5 ### 1.445 ### ### ###
2007-Sep-21 Fri ### 1.4 ### ### 741,682 519,177 76.5 76.5 0.0
2007-Sep-20 Thu ### ### 1.29 ### 681,141 ### ### ### 0.0
2007-Sep-19 Wed 1.27 1.29 1.25 1.29 ### ### 0.1
2007-Sep-18 Tue 1.27 1.27 1.22 1.22 12.0 12.0 0.1
2007-Sep-17 Mon 1.27 1.27 1.25 1.27 ### ### ###
2007-Sep-14 Fri 1.22 1.26 1.22 1.26 ### ### ###
2007-Sep-13 Thu ### 1.24 1.2 1.24 72,370 ### ### ### 0.1
2007-Sep-12 Wed 1.25 1.25 1.2 1.2 288,178 ### 9.9 9.9 0.1
2007-Sep-11 Tue 1.26 1.26 ### 1.24 265,177 ### ### ### 0.1
2007-Sep-10 Mon 1.25 1.28 1.23 1.28 85.4 85.4 ###
2007-Sep-07 Fri 1.26 1.275 1.245 1.275 ### ### ###
2007-Sep-06 Thu ### 1.225 1.2 1.225 73.5 73.5 0.1
2007-Sep-05 Wed 1.23 1.25 ### ### 28.1 28.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 72.3 72.3 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 269,987 0 23.7 23.7 0.0
2007-Aug-28 Tue 1 ### 1 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1 ### ### ### 32.3 32.3 0.0
2007-Aug-23 Thu 1 1.025 ### ### 205,150 ### 70.4 70.4 0.0
2007-Aug-22 Wed 1 1 ### 1 62.5 62.5 ###
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.925 ### ### ### 73.7 73.7 0.0
2007-Aug-17 Fri 0.875 ### 0.86 0.87 39.9 39.9 0.1
2007-Aug-16 Thu 0.925 1 0.8 ### 41.0 41.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 1.085 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 1 1 472,040 236,020 9.7 9.7 ###
2007-Aug-09 Thu 1.145 1.145 ### 1.145 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 86.5 86.5 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 204,978 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 313,041 0 ### ### 0.0
2007-Aug-02 Thu ### 1.155 ### ### 28.6 28.6 0.0
2007-Aug-01 Wed ### 1.22 ### ### 20.8 20.8 0.0
2007-Jul-31 Tue ### 1.22 ### 1.2 75.1 75.1 0.1
2007-Jul-30 Mon ### 1.2 1.125 1.175 188,457 219,081 ### ### ###
2007-Jul-27 Fri 1.24 1.24 ### ### 397,988 246,752 8.4 8.4 0.0
2007-Jul-26 Thu ### ### 1.28 ### 138,844 ### ### ### 0.0
2007-Jul-25 Wed 1.26 ### 1.23 ### 361,044 222,042 95.3 95.3 0.0
2007-Jul-24 Tue 1.29 1.29 1.25 1.27 216,280 274,675 20.4 20.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 10:00:57 thru 2024-05-30 10:00:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000